Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02588 BOC AVIATION
RT Nominal up73.450 +1.350 (+1.872%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    23%
    37%
    24%
  • 72.580
  • Block Trade*
  •  
  • 73.450
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 73.450
  • 43,800
  • 0
  • 73.400
  • 25,700
  • 500
  • 73.350
  • 21,500
  • 0
  • 73.300
  • 19,400
  • 1,000
  • 73.250
  • 13,900
  • 0
  • 73.100
  • 19,800
  • 1,100
  • 73.050
  • 20,500
  • 0
  • 73.000
  • 14,700
  • 500
  • 72.650
  • 19,100
  • 500
  • 72.600
  • 43,700
  • 500
  • 72.550
  • 50,900
  • 600
  • 72.500
  • 29,800
  • 1,100
  • 72.450
  • 24,000
  • 38
  • 72.400
  • 36,600
  • 500
  • 72.350
  • 32,300
  • 600
  • 72.300
  • 42,900
  • 0
  • 72.250
  • 16,600
  • 8
  • 72.200
  • 21,600
  • 500
  • 72.000
  • 14,300
  • 0
  • 71.600
  • 18,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
73.450 43,800 43,800 5.831% 0 0.000%
73.400 26,200 25,700 3.422% 500 0.067%
73.350 21,500 21,500 2.862% 0 0.000%
73.300 20,400 19,400 2.583% 1,000 0.133%
73.250 13,900 13,900 1.851% 0 0.000%
73.100 20,900 19,800 2.636% 1,100 0.146%
73.050 20,500 20,500 2.729% 0 0.000%
73.000 15,200 14,700 1.957% 500 0.067%
72.650 19,600 19,100 2.543% 500 0.067%
72.600 44,200 43,700 5.818% 500 0.067%
72.550 51,500 50,900 6.777% 600 0.080%
72.500 30,900 29,800 3.967% 1,100 0.146%
72.450 24,038 24,000 3.195% 38 0.005%
72.400 37,100 36,600 4.873% 500 0.067%
72.350 32,900 32,300 4.300% 600 0.080%
72.300 42,900 42,900 5.711% 0 0.000%
72.250 16,608 16,600 2.210% 8 0.001%
72.200 22,100 21,600 2.876% 500 0.067%
72.000 14,300 14,300 1.904% 0 0.000%
71.600 18,500 18,500 2.463% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.