Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02565 PEGBIO CO-B
RT Nominal down7.630 -0.250 (-3.173%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    20%
    28%
    25%
  • 7.738
  • Block Trade*
  •  
  • 7.630
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.050
  • 359,250
  • 0
  • 7.800
  • 377,050
  • 0
  • 7.790
  • 261,700
  • 0
  • 7.770
  • 277,850
  • 0
  • 7.760
  • 562,000
  • 0
  • 7.750
  • 425,600
  • 0
  • 7.740
  • 377,450
  • 0
  • 7.730
  • 269,950
  • 50
  • 7.720
  • 327,600
  • 0
  • 7.710
  • 405,550
  • 0
  • 7.700
  • 506,300
  • 0
  • 7.680
  • 563,600
  • 50
  • 7.670
  • 389,600
  • 0
  • 7.660
  • 434,100
  • 0
  • 7.640
  • 383,500
  • 0
  • 7.630
  • 450,350
  • 50
  • 7.450
  • 287,650
  • 0
  • 7.420
  • 293,750
  • 400
  • 7.400
  • 356,150
  • 0
  • 7.360
  • 299,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.050 359,250 359,250 2.185% 0 0.000%
7.800 377,050 377,050 2.294% 0 0.000%
7.790 261,700 261,700 1.592% 0 0.000%
7.770 277,850 277,850 1.690% 0 0.000%
7.760 562,000 562,000 3.419% 0 0.000%
7.750 425,600 425,600 2.589% 0 0.000%
7.740 377,450 377,450 2.296% 0 0.000%
7.730 270,000 269,950 1.642% 50 0.000%
7.720 327,600 327,600 1.993% 0 0.000%
7.710 405,550 405,550 2.467% 0 0.000%
7.700 506,300 506,300 3.080% 0 0.000%
7.680 563,650 563,600 3.428% 50 0.000%
7.670 389,600 389,600 2.370% 0 0.000%
7.660 434,100 434,100 2.641% 0 0.000%
7.640 383,500 383,500 2.333% 0 0.000%
7.630 450,400 450,350 2.739% 50 0.000%
7.450 287,650 287,650 1.750% 0 0.000%
7.420 294,150 293,750 1.787% 400 0.002%
7.400 356,150 356,150 2.166% 0 0.000%
7.360 299,100 299,100 1.819% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.