Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02555 CHABAIDAO
RT Nominal up7.210 +0.440 (+6.499%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    17%
    13%
    29%
  • 7.133
  • Block Trade*
  •  
  • 7.210
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.250
  • 51,400
  • 0
  • 7.240
  • 73,200
  • 0
  • 7.230
  • 109,400
  • 0
  • 7.220
  • 109,600
  • 0
  • 7.210
  • 328,000
  • 0
  • 7.200
  • 101,200
  • 0
  • 7.190
  • 97,600
  • 0
  • 7.180
  • 108,200
  • 0
  • 7.170
  • 94,800
  • 0
  • 7.160
  • 121,200
  • 0
  • 7.150
  • 360,400
  • 0
  • 7.140
  • 286,000
  • 0
  • 7.130
  • 202,800
  • 0
  • 7.120
  • 208,200
  • 0
  • 7.110
  • 248,800
  • 0
  • 7.100
  • 164,400
  • 0
  • 7.090
  • 66,800
  • 0
  • 7.080
  • 137,000
  • 0
  • 7.010
  • 46,600
  • 0
  • 6.820
  • 37,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.250 51,400 51,400 1.552% 0 0.000%
7.240 73,200 73,200 2.210% 0 0.000%
7.230 109,400 109,400 3.303% 0 0.000%
7.220 109,600 109,600 3.309% 0 0.000%
7.210 328,000 328,000 9.904% 0 0.000%
7.200 101,200 101,200 3.056% 0 0.000%
7.190 97,600 97,600 2.947% 0 0.000%
7.180 108,200 108,200 3.267% 0 0.000%
7.170 94,800 94,800 2.862% 0 0.000%
7.160 121,200 121,200 3.660% 0 0.000%
7.150 360,400 360,400 10.882% 0 0.000%
7.140 286,000 286,000 8.636% 0 0.000%
7.130 202,800 202,800 6.124% 0 0.000%
7.120 208,200 208,200 6.287% 0 0.000%
7.110 248,800 248,800 7.512% 0 0.000%
7.100 164,400 164,400 4.964% 0 0.000%
7.090 66,800 66,800 2.017% 0 0.000%
7.080 137,000 137,000 4.137% 0 0.000%
7.010 46,600 46,600 1.407% 0 0.000%
6.820 37,000 37,000 1.117% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.