Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal down20.200 -0.720 (-3.442%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    21%
    20%
    40%
  • 20.257
  • Block Trade*
  • 32%
    9%
    23%
    36%
  • 20.226
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.500
  • 146,400
  • 0
  • 20.400
  • 327,700
  • 300
  • 20.380
  • 182,900
  • 0
  • 20.360
  • 319,900
  • 0
  • 20.340
  • 360,900
  • 0
  • 20.320
  • 245,600
  • 0
  • 20.300
  • 466,500
  • 1,700
  • 20.280
  • 382,300
  • 0
  • 20.260
  • 615,500
  • 0
  • 20.240
  • 419,900
  • 0
  • 20.220
  • 467,600
  • 0
  • 20.200
  • 967,600
  • 0
  • 20.180
  • 408,000
  • 0
  • 20.160
  • 454,500
  • 0
  • 20.140
  • 345,500
  • 0
  • 20.120
  • 149,800
  • 0
  • 20.100
  • 437,800
  • 0
  • 20.080
  • 206,900
  • 0
  • 20.040
  • 156,900
  • 0
  • 20.020
  • 126,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.500 146,400 146,400 1.841% 0 0.000%
20.400 328,000 327,700 4.121% 300 0.004%
20.380 182,900 182,900 2.300% 0 0.000%
20.360 319,900 319,900 4.023% 0 0.000%
20.340 360,900 360,900 4.539% 0 0.000%
20.320 245,600 245,600 3.089% 0 0.000%
20.300 468,200 466,500 5.867% 1,700 0.021%
20.280 382,300 382,300 4.808% 0 0.000%
20.260 615,500 615,500 7.741% 0 0.000%
20.240 419,900 419,900 5.281% 0 0.000%
20.220 467,600 467,600 5.881% 0 0.000%
20.200 967,600 967,600 12.170% 0 0.000%
20.180 408,000 408,000 5.131% 0 0.000%
20.160 454,500 454,500 5.716% 0 0.000%
20.140 345,500 345,500 4.345% 0 0.000%
20.120 149,800 149,800 1.884% 0 0.000%
20.100 437,800 437,800 5.506% 0 0.000%
20.080 206,900 206,900 2.602% 0 0.000%
20.040 156,900 156,900 1.973% 0 0.000%
20.020 126,900 126,900 1.596% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.