Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal down29.920 -0.980 (-3.172%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    20%
    11%
    40%
  • 29.983
  • Block Trade*
  • 6%
    25%
    6%
    63%
  • 29.971
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.200
  • 139,400
  • 0
  • 30.140
  • 231,600
  • 0
  • 30.120
  • 376,300
  • 200
  • 30.100
  • 169,200
  • 0
  • 30.020
  • 172,800
  • 15
  • 30.000
  • 304,900
  • 0
  • 29.980
  • 166,600
  • 0
  • 29.960
  • 181,500
  • 100
  • 29.940
  • 427,400
  • 55
  • 29.920
  • 545,300
  • 0
  • 29.900
  • 607,500
  • 0
  • 29.880
  • 407,700
  • 0
  • 29.860
  • 404,700
  • 0
  • 29.840
  • 323,600
  • 0
  • 29.820
  • 279,200
  • 600
  • 29.800
  • 416,100
  • 0
  • 29.780
  • 195,300
  • 600
  • 29.760
  • 147,200
  • 0
  • 29.740
  • 211,100
  • 0
  • 29.700
  • 146,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.200 139,400 139,400 1.744% 0 0.000%
30.140 231,600 231,600 2.897% 0 0.000%
30.120 376,500 376,300 4.708% 200 0.003%
30.100 169,200 169,200 2.117% 0 0.000%
30.020 172,815 172,800 2.162% 15 0.000%
30.000 304,900 304,900 3.814% 0 0.000%
29.980 166,600 166,600 2.084% 0 0.000%
29.960 181,600 181,500 2.271% 100 0.001%
29.940 427,455 427,400 5.347% 55 0.001%
29.920 545,300 545,300 6.822% 0 0.000%
29.900 607,500 607,500 7.600% 0 0.000%
29.880 407,700 407,700 5.101% 0 0.000%
29.860 404,700 404,700 5.063% 0 0.000%
29.840 323,600 323,600 4.048% 0 0.000%
29.820 279,800 279,200 3.493% 600 0.008%
29.800 416,100 416,100 5.206% 0 0.000%
29.780 195,900 195,300 2.443% 600 0.008%
29.760 147,200 147,200 1.842% 0 0.000%
29.740 211,100 211,100 2.641% 0 0.000%
29.700 146,600 146,600 1.834% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 17:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.