Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal up62.750 +0.600 (+0.965%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    26%
    32%
    23%
  • 62.212
  • Block Trade*
  • 21%
    32%
    36%
    11%
  • 62.670
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 62.750
  • 10,626,800
  • 0
  • 61.850
  • 259,800
  • 400
  • 61.800
  • 402,200
  • 1,200
  • 61.750
  • 482,400
  • 600
  • 61.700
  • 597,000
  • 2,200
  • 61.650
  • 689,600
  • 1,800
  • 61.600
  • 635,800
  • 2,600
  • 61.550
  • 436,800
  • 2,400
  • 61.500
  • 596,000
  • 1,400
  • 61.450
  • 222,000
  • 800
  • 61.400
  • 322,800
  • 1,400
  • 61.350
  • 308,400
  • 800
  • 61.300
  • 265,000
  • 400
  • 61.250
  • 339,600
  • 3,000
  • 61.200
  • 188,600
  • 1,000
  • 61.150
  • 264,400
  • 1,000
  • 61.100
  • 160,800
  • 800
  • 61.000
  • 178,200
  • 1,000
  • 60.950
  • 119,600
  • 800
  • 60.900
  • 114,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
62.750 10,626,800 10,626,800 58.659% 0 0.000%
61.850 260,200 259,800 1.434% 400 0.002%
61.800 403,400 402,200 2.220% 1,200 0.007%
61.750 483,000 482,400 2.663% 600 0.003%
61.700 599,200 597,000 3.295% 2,200 0.012%
61.650 691,400 689,600 3.807% 1,800 0.010%
61.600 638,400 635,800 3.510% 2,600 0.014%
61.550 439,200 436,800 2.411% 2,400 0.013%
61.500 597,400 596,000 3.290% 1,400 0.008%
61.450 222,800 222,000 1.225% 800 0.004%
61.400 324,200 322,800 1.782% 1,400 0.008%
61.350 309,200 308,400 1.702% 800 0.004%
61.300 265,400 265,000 1.463% 400 0.002%
61.250 342,600 339,600 1.875% 3,000 0.017%
61.200 189,600 188,600 1.041% 1,000 0.006%
61.150 265,400 264,400 1.459% 1,000 0.006%
61.100 161,600 160,800 0.888% 800 0.004%
61.000 179,200 178,200 0.984% 1,000 0.006%
60.950 120,400 119,600 0.660% 800 0.004%
60.900 114,800 114,800 0.634% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.