Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02386 SINOPEC SEG
RT Nominal down5.290 -0.140 (-2.578%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    36%
    18%
    32%
  • 5.263
  • Block Trade*
  • 100%
  • 5.274
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.380
  • 12,500
  • 0
  • 5.370
  • 16,000
  • 0
  • 5.350
  • 56,500
  • 0
  • 5.340
  • 59,500
  • 500
  • 5.330
  • 51,500
  • 0
  • 5.320
  • 31,000
  • 0
  • 5.310
  • 104,000
  • 0
  • 5.300
  • 574,000
  • 500
  • 5.290
  • 768,500
  • 0
  • 5.280
  • 553,000
  • 0
  • 5.270
  • 616,000
  • 0
  • 5.260
  • 492,000
  • 500
  • 5.250
  • 801,500
  • 1,500
  • 5.240
  • 423,500
  • 3,500
  • 5.230
  • 645,500
  • 1,500
  • 5.220
  • 264,000
  • 2,500
  • 5.210
  • 145,500
  • 0
  • 5.200
  • 94,000
  • 0
  • 5.190
  • 17,000
  • 500
  • 5.180
  • 101,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.380 12,500 12,500 0.213% 0 0.000%
5.370 16,000 16,000 0.273% 0 0.000%
5.350 56,500 56,500 0.962% 0 0.000%
5.340 60,000 59,500 1.014% 500 0.009%
5.330 51,500 51,500 0.877% 0 0.000%
5.320 31,000 31,000 0.528% 0 0.000%
5.310 104,000 104,000 1.772% 0 0.000%
5.300 574,500 574,000 9.778% 500 0.009%
5.290 768,500 768,500 13.091% 0 0.000%
5.280 553,000 553,000 9.420% 0 0.000%
5.270 616,000 616,000 10.493% 0 0.000%
5.260 492,500 492,000 8.381% 500 0.009%
5.250 803,000 801,500 13.653% 1,500 0.026%
5.240 427,000 423,500 7.214% 3,500 0.060%
5.230 647,000 645,500 10.996% 1,500 0.026%
5.220 266,500 264,000 4.497% 2,500 0.043%
5.210 145,500 145,500 2.478% 0 0.000%
5.200 94,000 94,000 1.601% 0 0.000%
5.190 17,500 17,000 0.290% 500 0.009%
5.180 101,500 101,500 1.729% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 17:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.