Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down66.300 -1.150 (-1.705%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    65%
  • 66.828
  • Block Trade*
  • 5%
    95%
  • 66.870
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 67.300
  • 11,800
  • 0
  • 67.250
  • 34,000
  • 0
  • 67.200
  • 54,100
  • 200
  • 67.150
  • 50,100
  • 0
  • 67.100
  • 67,700
  • 0
  • 67.050
  • 94,300
  • 100
  • 67.000
  • 125,400
  • 200
  • 66.950
  • 209,300
  • 300
  • 66.900
  • 222,000
  • 100
  • 66.850
  • 270,000
  • 0
  • 66.800
  • 213,700
  • 326
  • 66.750
  • 223,900
  • 400
  • 66.700
  • 190,400
  • 321
  • 66.650
  • 94,300
  • 0
  • 66.600
  • 89,800
  • 0
  • 66.550
  • 83,900
  • 0
  • 66.500
  • 92,500
  • 0
  • 66.450
  • 58,300
  • 500
  • 66.400
  • 14,900
  • 100
  • 66.200
  • 31,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
67.300 11,800 11,800 0.542% 0 0.000%
67.250 34,000 34,000 1.562% 0 0.000%
67.200 54,300 54,100 2.485% 200 0.009%
67.150 50,100 50,100 2.301% 0 0.000%
67.100 67,700 67,700 3.109% 0 0.000%
67.050 94,400 94,300 4.331% 100 0.005%
67.000 125,600 125,400 5.760% 200 0.009%
66.950 209,600 209,300 9.613% 300 0.014%
66.900 222,100 222,000 10.196% 100 0.005%
66.850 270,000 270,000 12.401% 0 0.000%
66.800 214,026 213,700 9.815% 326 0.015%
66.750 224,300 223,900 10.284% 400 0.018%
66.700 190,721 190,400 8.745% 321 0.015%
66.650 94,300 94,300 4.331% 0 0.000%
66.600 89,800 89,800 4.125% 0 0.000%
66.550 83,900 83,900 3.854% 0 0.000%
66.500 92,500 92,500 4.249% 0 0.000%
66.450 58,800 58,300 2.678% 500 0.023%
66.400 15,000 14,900 0.684% 100 0.005%
66.200 31,400 31,400 1.442% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 11:35
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 11:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.