Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up120.400 +3.600 (+3.082%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    29%
    17%
    21%
  • 119.288
  • Block Trade*
  • 24%
    47%
    21%
    8%
  • 119.810
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 121.100
  • 288,200
  • 1,797
  • 120.700
  • 349,800
  • 0
  • 120.600
  • 269,800
  • 0
  • 120.500
  • 323,700
  • 0
  • 120.400
  • 760,900
  • 100
  • 120.300
  • 425,800
  • 800
  • 120.200
  • 304,500
  • 0
  • 120.100
  • 252,600
  • 260
  • 120.000
  • 409,400
  • 2,000
  • 119.900
  • 354,800
  • 0
  • 119.800
  • 268,300
  • 157
  • 119.700
  • 415,500
  • 1,320
  • 119.600
  • 328,900
  • 3,900
  • 119.500
  • 229,000
  • 500
  • 118.500
  • 229,000
  • 51
  • 118.300
  • 351,400
  • 600
  • 118.200
  • 395,100
  • 1,900
  • 118.100
  • 443,700
  • 300
  • 118.000
  • 730,000
  • 0
  • 117.900
  • 305,600
  • 1,557
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
121.100 289,997 288,200 2.496% 1,797 0.016%
120.700 349,800 349,800 3.029% 0 0.000%
120.600 269,800 269,800 2.336% 0 0.000%
120.500 323,700 323,700 2.803% 0 0.000%
120.400 761,000 760,900 6.589% 100 0.001%
120.300 426,600 425,800 3.687% 800 0.007%
120.200 304,500 304,500 2.637% 0 0.000%
120.100 252,860 252,600 2.187% 260 0.002%
120.000 411,400 409,400 3.545% 2,000 0.017%
119.900 354,800 354,800 3.072% 0 0.000%
119.800 268,457 268,300 2.323% 157 0.001%
119.700 416,820 415,500 3.598% 1,320 0.011%
119.600 332,800 328,900 2.848% 3,900 0.034%
119.500 229,500 229,000 1.983% 500 0.004%
118.500 229,051 229,000 1.983% 51 0.000%
118.300 352,000 351,400 3.043% 600 0.005%
118.200 397,000 395,100 3.421% 1,900 0.016%
118.100 444,000 443,700 3.842% 300 0.003%
118.000 730,000 730,000 6.321% 0 0.000%
117.900 307,157 305,600 2.646% 1,557 0.013%
Remarks:  Real time quote last updated: 10/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 17:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.