Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down62.450 -0.100 (-0.160%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 74%
    26%
  • 62.413
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 62.900
  • 78,400
  • 0
  • 62.850
  • 11,000
  • 0
  • 62.800
  • 17,500
  • 0
  • 62.750
  • 5,900
  • 0
  • 62.650
  • 9,600
  • 0
  • 62.600
  • 6,700
  • 0
  • 62.550
  • 38,800
  • 0
  • 62.500
  • 26,000
  • 0
  • 62.450
  • 19,000
  • 0
  • 62.400
  • 38,600
  • 800
  • 62.350
  • 31,500
  • 100
  • 62.300
  • 29,700
  • 0
  • 62.250
  • 10,200
  • 0
  • 62.200
  • 31,500
  • 400
  • 62.150
  • 12,400
  • 0
  • 62.100
  • 20,700
  • 0
  • 62.050
  • 27,300
  • 0
  • 61.950
  • 8,500
  • 0
  • 61.900
  • 32,100
  • 0
  • 61.850
  • 13,000
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
62.900 78,400 78,400 15.733% 0 0.000%
62.850 11,000 11,000 2.208% 0 0.000%
62.800 17,500 17,500 3.512% 0 0.000%
62.750 5,900 5,900 1.184% 0 0.000%
62.650 9,600 9,600 1.927% 0 0.000%
62.600 6,700 6,700 1.345% 0 0.000%
62.550 38,800 38,800 7.786% 0 0.000%
62.500 26,000 26,000 5.218% 0 0.000%
62.450 19,000 19,000 3.813% 0 0.000%
62.400 39,400 38,600 7.746% 800 0.161%
62.350 31,600 31,500 6.321% 100 0.020%
62.300 29,700 29,700 5.960% 0 0.000%
62.250 10,200 10,200 2.047% 0 0.000%
62.200 31,900 31,500 6.321% 400 0.080%
62.150 12,400 12,400 2.488% 0 0.000%
62.100 20,700 20,700 4.154% 0 0.000%
62.050 27,300 27,300 5.479% 0 0.000%
61.950 8,500 8,500 1.706% 0 0.000%
61.900 32,100 32,100 6.442% 0 0.000%
61.850 13,600 13,000 2.609% 600 0.120%
Remarks:  Real time quote last updated: 15/12/2025 10:10
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 09:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.