Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02259 ZIJIN GOLD INTL
RT Nominal up154.800 +7.800 (+5.306%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 154.575
  • Block Trade*
  • 86%
    14%
  • 153.448
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 158.000
  • 61,600
  • 0
  • 156.500
  • 92,000
  • 400
  • 156.400
  • 84,400
  • 1,200
  • 156.300
  • 83,800
  • 0
  • 156.100
  • 152,000
  • 500
  • 156.000
  • 312,000
  • 0
  • 155.900
  • 67,900
  • 600
  • 155.700
  • 56,900
  • 0
  • 155.600
  • 67,200
  • 5
  • 155.500
  • 122,400
  • 0
  • 155.400
  • 75,600
  • 200
  • 155.300
  • 143,700
  • 29
  • 155.200
  • 107,400
  • 400
  • 155.100
  • 208,900
  • 700
  • 155.000
  • 572,200
  • 439
  • 154.900
  • 105,600
  • 0
  • 154.800
  • 121,600
  • 200
  • 154.700
  • 101,400
  • 1,425
  • 154.600
  • 136,400
  • 0
  • 150.000
  • 183,000
  • 30
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
158.000 61,600 61,600 1.615% 0 0.000%
156.500 92,400 92,000 2.411% 400 0.010%
156.400 85,600 84,400 2.212% 1,200 0.031%
156.300 83,800 83,800 2.197% 0 0.000%
156.100 152,500 152,000 3.984% 500 0.013%
156.000 312,000 312,000 8.178% 0 0.000%
155.900 68,500 67,900 1.780% 600 0.016%
155.700 56,900 56,900 1.491% 0 0.000%
155.600 67,205 67,200 1.761% 5 0.000%
155.500 122,400 122,400 3.208% 0 0.000%
155.400 75,800 75,600 1.982% 200 0.005%
155.300 143,729 143,700 3.767% 29 0.001%
155.200 107,800 107,400 2.815% 400 0.010%
155.100 209,600 208,900 5.476% 700 0.018%
155.000 572,639 572,200 14.998% 439 0.012%
154.900 105,600 105,600 2.768% 0 0.000%
154.800 121,800 121,600 3.187% 200 0.005%
154.700 102,825 101,400 2.658% 1,425 0.037%
154.600 136,400 136,400 3.575% 0 0.000%
150.000 183,030 183,000 4.797% 30 0.001%
Remarks:  Real time quote last updated: 15/12/2025 10:04
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 09:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.