Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal down11.100 -0.520 (-4.475%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    17%
    17%
    41%
  • 11.033
  • Block Trade*
  • 51%
    49%
  • 11.126
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.200
  • 718,800
  • 0
  • 11.110
  • 746,200
  • 0
  • 11.100
  • 1,352,800
  • 0
  • 11.090
  • 569,600
  • 0
  • 11.080
  • 485,000
  • 3,800
  • 11.050
  • 520,000
  • 0
  • 11.040
  • 416,800
  • 0
  • 11.020
  • 465,400
  • 3,600
  • 11.000
  • 890,200
  • 1,800
  • 10.960
  • 410,200
  • 0
  • 10.920
  • 451,800
  • 0
  • 10.890
  • 424,600
  • 0
  • 10.880
  • 969,200
  • 0
  • 10.860
  • 427,600
  • 0
  • 10.830
  • 430,800
  • 0
  • 10.820
  • 465,200
  • 0
  • 10.800
  • 1,012,200
  • 0
  • 10.790
  • 511,200
  • 0
  • 10.780
  • 582,000
  • 0
  • 10.770
  • 591,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.200 718,800 718,800 3.067% 0 0.000%
11.110 746,200 746,200 3.184% 0 0.000%
11.100 1,352,800 1,352,800 5.773% 0 0.000%
11.090 569,600 569,600 2.431% 0 0.000%
11.080 488,800 485,000 2.070% 3,800 0.016%
11.050 520,000 520,000 2.219% 0 0.000%
11.040 416,800 416,800 1.779% 0 0.000%
11.020 469,000 465,400 1.986% 3,600 0.015%
11.000 892,000 890,200 3.799% 1,800 0.008%
10.960 410,200 410,200 1.750% 0 0.000%
10.920 451,800 451,800 1.928% 0 0.000%
10.890 424,600 424,600 1.812% 0 0.000%
10.880 969,200 969,200 4.136% 0 0.000%
10.860 427,600 427,600 1.825% 0 0.000%
10.830 430,800 430,800 1.838% 0 0.000%
10.820 465,200 465,200 1.985% 0 0.000%
10.800 1,012,200 1,012,200 4.319% 0 0.000%
10.790 511,200 511,200 2.181% 0 0.000%
10.780 582,000 582,000 2.484% 0 0.000%
10.770 591,000 591,000 2.522% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 16:42
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 16:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.