|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02096 SIMCERE PHARMA
Nominal 
9.840 +0.260 (+2.714%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
22%22%36%20%
- 9.775
- Block Trade*
-
50%50%
- 9.788
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.900
- 171,000
- 0
- 9.890
- 291,000
- 0
- 9.880
- 526,000
- 0
- 9.870
- 456,000
- 1,000
- 9.860
- 366,000
- 3,000
- 9.850
- 382,000
- 3,000
- 9.840
- 485,000
- 0
- 9.830
- 325,000
- 2,000
- 9.820
- 281,000
- 2,000
- 9.810
- 248,000
- 0
- 9.800
- 823,000
- 0
- 9.780
- 137,000
- 0
- 9.770
- 141,000
- 2,000
- 9.760
- 168,000
- 0
- 9.750
- 122,000
- 0
- 9.740
- 172,000
- 0
- 9.710
- 314,000
- 1,000
- 9.700
- 550,000
- 8,000
- 9.680
- 329,000
- 0
- 9.600
- 328,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.900 | 171,000 | 171,000 | 2.168% | 0 | 0.000% | |||
| 9.890 | 291,000 | 291,000 | 3.689% | 0 | 0.000% | |||
| 9.880 | 526,000 | 526,000 | 6.668% | 0 | 0.000% | |||
| 9.870 | 457,000 | 456,000 | 5.780% | 1,000 | 0.013% | |||
| 9.860 | 369,000 | 366,000 | 4.639% | 3,000 | 0.038% | |||
| 9.850 | 385,000 | 382,000 | 4.842% | 3,000 | 0.038% | |||
| 9.840 | 485,000 | 485,000 | 6.148% | 0 | 0.000% | |||
| 9.830 | 327,000 | 325,000 | 4.120% | 2,000 | 0.025% | |||
| 9.820 | 283,000 | 281,000 | 3.562% | 2,000 | 0.025% | |||
| 9.810 | 248,000 | 248,000 | 3.144% | 0 | 0.000% | |||
| 9.800 | 823,000 | 823,000 | 10.432% | 0 | 0.000% | |||
| 9.780 | 137,000 | 137,000 | 1.737% | 0 | 0.000% | |||
| 9.770 | 143,000 | 141,000 | 1.787% | 2,000 | 0.025% | |||
| 9.760 | 168,000 | 168,000 | 2.130% | 0 | 0.000% | |||
| 9.750 | 122,000 | 122,000 | 1.546% | 0 | 0.000% | |||
| 9.740 | 172,000 | 172,000 | 2.180% | 0 | 0.000% | |||
| 9.710 | 315,000 | 314,000 | 3.980% | 1,000 | 0.013% | |||
| 9.700 | 558,000 | 550,000 | 6.972% | 8,000 | 0.101% | |||
| 9.680 | 329,000 | 329,000 | 4.170% | 0 | 0.000% | |||
| 9.600 | 328,000 | 328,000 | 4.158% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 10/06/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 10/06/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |