|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02096 SIMCERE PHARMA
Nominal 
13.090 -0.550 (-4.032%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
14%31%25%30%
- 13.190
- Block Trade*
-
100%
- 13.090
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 13.320
- 195,000
- 16,000
- 13.310
- 190,000
- 3,000
- 13.300
- 323,000
- 1,000
- 13.290
- 530,000
- 3,000
- 13.280
- 243,000
- 6,000
- 13.270
- 316,000
- 4,000
- 13.260
- 473,000
- 9,000
- 13.250
- 194,000
- 7,000
- 13.240
- 353,000
- 8,000
- 13.210
- 438,000
- 1,000
- 13.200
- 517,000
- 4,000
- 13.190
- 402,000
- 1,000
- 13.180
- 341,000
- 0
- 13.170
- 614,000
- 0
- 13.160
- 282,000
- 0
- 13.150
- 207,000
- 2,000
- 13.110
- 209,000
- 0
- 13.100
- 429,000
- 0
- 13.090
- 2,783,000
- 0
- 13.040
- 216,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 13.320 | 211,000 | 195,000 | 1.661% | 16,000 | 0.136% | |||
| 13.310 | 193,000 | 190,000 | 1.618% | 3,000 | 0.026% | |||
| 13.300 | 324,000 | 323,000 | 2.751% | 1,000 | 0.009% | |||
| 13.290 | 533,000 | 530,000 | 4.514% | 3,000 | 0.026% | |||
| 13.280 | 249,000 | 243,000 | 2.070% | 6,000 | 0.051% | |||
| 13.270 | 320,000 | 316,000 | 2.692% | 4,000 | 0.034% | |||
| 13.260 | 482,000 | 473,000 | 4.029% | 9,000 | 0.077% | |||
| 13.250 | 201,000 | 194,000 | 1.652% | 7,000 | 0.060% | |||
| 13.240 | 361,000 | 353,000 | 3.007% | 8,000 | 0.068% | |||
| 13.210 | 439,000 | 438,000 | 3.731% | 1,000 | 0.009% | |||
| 13.200 | 521,000 | 517,000 | 4.404% | 4,000 | 0.034% | |||
| 13.190 | 403,000 | 402,000 | 3.424% | 1,000 | 0.009% | |||
| 13.180 | 341,000 | 341,000 | 2.905% | 0 | 0.000% | |||
| 13.170 | 614,000 | 614,000 | 5.230% | 0 | 0.000% | |||
| 13.160 | 282,000 | 282,000 | 2.402% | 0 | 0.000% | |||
| 13.150 | 209,000 | 207,000 | 1.763% | 2,000 | 0.017% | |||
| 13.110 | 209,000 | 209,000 | 1.780% | 0 | 0.000% | |||
| 13.100 | 429,000 | 429,000 | 3.654% | 0 | 0.000% | |||
| 13.090 | 2,783,000 | 2,783,000 | 23.705% | 0 | 0.000% | |||
| 13.040 | 216,000 | 216,000 | 1.840% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 12/12/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |