Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down73.750 -0.650 (-0.874%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    28%
    19%
    27%
  • 74.279
  • Block Trade*
  • 31%
    23%
    28%
    18%
  • 74.152
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.300
  • 110,100
  • 0
  • 75.250
  • 117,000
  • 0
  • 75.200
  • 173,800
  • 0
  • 74.950
  • 164,700
  • 0
  • 74.600
  • 114,800
  • 1,100
  • 74.550
  • 122,200
  • 0
  • 74.500
  • 266,800
  • 3,200
  • 74.450
  • 284,200
  • 5,900
  • 74.400
  • 393,200
  • 5,400
  • 74.350
  • 423,800
  • 4,113
  • 74.300
  • 437,300
  • 700
  • 74.250
  • 425,200
  • 2,700
  • 74.200
  • 390,300
  • 400
  • 74.150
  • 447,200
  • 100
  • 74.100
  • 497,500
  • 700
  • 74.050
  • 405,700
  • 2,900
  • 74.000
  • 809,900
  • 24,800
  • 73.950
  • 514,200
  • 4,200
  • 73.900
  • 180,700
  • 300
  • 73.750
  • 675,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.300 110,100 110,100 1.324% 0 0.000%
75.250 117,000 117,000 1.407% 0 0.000%
75.200 173,800 173,800 2.089% 0 0.000%
74.950 164,700 164,700 1.980% 0 0.000%
74.600 115,900 114,800 1.380% 1,100 0.013%
74.550 122,200 122,200 1.469% 0 0.000%
74.500 270,000 266,800 3.207% 3,200 0.038%
74.450 290,100 284,200 3.417% 5,900 0.071%
74.400 398,600 393,200 4.727% 5,400 0.065%
74.350 427,913 423,800 5.095% 4,113 0.049%
74.300 438,000 437,300 5.257% 700 0.008%
74.250 427,900 425,200 5.112% 2,700 0.032%
74.200 390,700 390,300 4.692% 400 0.005%
74.150 447,300 447,200 5.376% 100 0.001%
74.100 498,200 497,500 5.981% 700 0.008%
74.050 408,600 405,700 4.877% 2,900 0.035%
74.000 834,700 809,900 9.736% 24,800 0.298%
73.950 518,400 514,200 6.182% 4,200 0.050%
73.900 181,000 180,700 2.172% 300 0.004%
73.750 675,200 675,200 8.117% 0 0.000%
Remarks:  Real time quote last updated: 14/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.