Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal up67.550 +1.900 (+2.894%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    31%
    28%
    16%
  • 67.115
  • Block Trade*
  • 18%
    41%
    28%
    13%
  • 67.234
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 67.550
  • 1,039,400
  • 0
  • 67.500
  • 171,500
  • 0
  • 67.450
  • 279,500
  • 0
  • 67.400
  • 559,500
  • 1,400
  • 67.350
  • 527,000
  • 5,300
  • 67.300
  • 734,500
  • 2,800
  • 67.250
  • 888,100
  • 3,325
  • 67.200
  • 1,036,000
  • 100
  • 67.150
  • 995,600
  • 0
  • 67.100
  • 720,300
  • 600
  • 67.050
  • 418,400
  • 200
  • 67.000
  • 328,500
  • 1,900
  • 66.900
  • 173,800
  • 0
  • 66.700
  • 218,200
  • 0
  • 66.650
  • 180,400
  • 0
  • 66.600
  • 194,700
  • 0
  • 66.500
  • 186,200
  • 0
  • 66.400
  • 273,700
  • 0
  • 66.350
  • 165,000
  • 0
  • 66.300
  • 143,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
67.550 1,039,400 1,039,400 10.163% 0 0.000%
67.500 171,500 171,500 1.677% 0 0.000%
67.450 279,500 279,500 2.733% 0 0.000%
67.400 560,900 559,500 5.471% 1,400 0.014%
67.350 532,300 527,000 5.153% 5,300 0.052%
67.300 737,300 734,500 7.182% 2,800 0.027%
67.250 891,425 888,100 8.684% 3,325 0.033%
67.200 1,036,100 1,036,000 10.130% 100 0.001%
67.150 995,600 995,600 9.735% 0 0.000%
67.100 720,900 720,300 7.043% 600 0.006%
67.050 418,600 418,400 4.091% 200 0.002%
67.000 330,400 328,500 3.212% 1,900 0.019%
66.900 173,800 173,800 1.699% 0 0.000%
66.700 218,200 218,200 2.134% 0 0.000%
66.650 180,400 180,400 1.764% 0 0.000%
66.600 194,700 194,700 1.904% 0 0.000%
66.500 186,200 186,200 1.821% 0 0.000%
66.400 273,700 273,700 2.676% 0 0.000%
66.350 165,000 165,000 1.613% 0 0.000%
66.300 143,100 143,100 1.399% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.