Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01912 CONTEL
RT Nominal down1.600 -0.050 (-3.030%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    20%
    15%
    39%
  • 1.596
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.880
  • 580,000
  • 0
  • 1.780
  • 435,000
  • 2,000
  • 1.750
  • 620,000
  • 7,000
  • 1.720
  • 520,000
  • 0
  • 1.700
  • 490,000
  • 3,700
  • 1.680
  • 615,000
  • 4,000
  • 1.670
  • 460,000
  • 0
  • 1.650
  • 445,000
  • 3,500
  • 1.630
  • 435,000
  • 0
  • 1.620
  • 575,000
  • 0
  • 1.600
  • 765,000
  • 3,000
  • 1.550
  • 505,000
  • 3,000
  • 1.530
  • 465,000
  • 1,000
  • 1.500
  • 740,000
  • 500
  • 1.490
  • 515,000
  • 1,000
  • 1.480
  • 415,000
  • 3,000
  • 1.450
  • 455,000
  • 0
  • 1.430
  • 415,000
  • 0
  • 1.400
  • 425,000
  • 0
  • 1.380
  • 510,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.880 580,000 580,000 3.247% 0 0.000%
1.780 437,000 435,000 2.435% 2,000 0.011%
1.750 627,000 620,000 3.471% 7,000 0.039%
1.720 520,000 520,000 2.911% 0 0.000%
1.700 493,700 490,000 2.743% 3,700 0.021%
1.680 619,000 615,000 3.443% 4,000 0.022%
1.670 460,000 460,000 2.575% 0 0.000%
1.650 448,500 445,000 2.491% 3,500 0.020%
1.630 435,000 435,000 2.435% 0 0.000%
1.620 575,000 575,000 3.219% 0 0.000%
1.600 768,000 765,000 4.282% 3,000 0.017%
1.550 508,000 505,000 2.827% 3,000 0.017%
1.530 466,000 465,000 2.603% 1,000 0.006%
1.500 740,500 740,000 4.142% 500 0.003%
1.490 516,000 515,000 2.883% 1,000 0.006%
1.480 418,000 415,000 2.323% 3,000 0.017%
1.450 455,000 455,000 2.547% 0 0.000%
1.430 415,000 415,000 2.323% 0 0.000%
1.400 425,000 425,000 2.379% 0 0.000%
1.380 510,000 510,000 2.855% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 15:41
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 15:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.