Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01908 C&D INTL GROUP
RT Nominal down14.920 -0.140 (-0.930%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    36%
    21%
    21%
  • 14.860
  • Block Trade*
  • 100%
  • 14.917
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.970
  • 69,000
  • 0
  • 14.950
  • 79,000
  • 0
  • 14.940
  • 121,000
  • 400
  • 14.930
  • 83,000
  • 0
  • 14.920
  • 2,334,000
  • 0
  • 14.860
  • 60,000
  • 0
  • 14.850
  • 151,000
  • 0
  • 14.840
  • 65,000
  • 0
  • 14.830
  • 301,000
  • 0
  • 14.820
  • 106,000
  • 0
  • 14.810
  • 120,000
  • 0
  • 14.800
  • 131,000
  • 0
  • 14.790
  • 123,000
  • 2,000
  • 14.780
  • 124,000
  • 1,000
  • 14.770
  • 107,000
  • 1,000
  • 14.760
  • 138,000
  • 1,800
  • 14.750
  • 70,000
  • 1,000
  • 14.720
  • 79,000
  • 1,000
  • 14.700
  • 242,000
  • 1,968
  • 14.680
  • 87,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.970 69,000 69,000 1.276% 0 0.000%
14.950 79,000 79,000 1.461% 0 0.000%
14.940 121,400 121,000 2.238% 400 0.007%
14.930 83,000 83,000 1.535% 0 0.000%
14.920 2,334,000 2,334,000 43.166% 0 0.000%
14.860 60,000 60,000 1.110% 0 0.000%
14.850 151,000 151,000 2.793% 0 0.000%
14.840 65,000 65,000 1.202% 0 0.000%
14.830 301,000 301,000 5.567% 0 0.000%
14.820 106,000 106,000 1.960% 0 0.000%
14.810 120,000 120,000 2.219% 0 0.000%
14.800 131,000 131,000 2.423% 0 0.000%
14.790 125,000 123,000 2.275% 2,000 0.037%
14.780 125,000 124,000 2.293% 1,000 0.018%
14.770 108,000 107,000 1.979% 1,000 0.018%
14.760 139,800 138,000 2.552% 1,800 0.033%
14.750 71,000 70,000 1.295% 1,000 0.018%
14.720 80,000 79,000 1.461% 1,000 0.018%
14.700 243,968 242,000 4.476% 1,968 0.036%
14.680 89,000 87,000 1.609% 2,000 0.037%
Remarks:  Real time quote last updated: 10/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.