Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00189 DONGYUE GROUP
RT Nominal up10.460 +0.270 (+2.650%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    24%
    33%
    27%
  • 10.311
  • Block Trade*
  • 100%
  • 10.428
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.460
  • 399,000
  • 0
  • 10.420
  • 228,000
  • 0
  • 10.400
  • 253,000
  • 0
  • 10.370
  • 431,000
  • 0
  • 10.360
  • 445,000
  • 0
  • 10.350
  • 564,000
  • 0
  • 10.340
  • 308,000
  • 0
  • 10.330
  • 306,000
  • 0
  • 10.320
  • 266,000
  • 0
  • 10.310
  • 288,000
  • 0
  • 10.300
  • 425,000
  • 0
  • 10.290
  • 473,000
  • 0
  • 10.280
  • 258,000
  • 0
  • 10.270
  • 384,000
  • 0
  • 10.260
  • 487,000
  • 45,000
  • 10.250
  • 263,000
  • 0
  • 10.240
  • 531,000
  • 0
  • 10.230
  • 369,000
  • 0
  • 10.220
  • 265,000
  • 0
  • 10.210
  • 416,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.460 399,000 399,000 4.791% 0 0.000%
10.420 228,000 228,000 2.738% 0 0.000%
10.400 253,000 253,000 3.038% 0 0.000%
10.370 431,000 431,000 5.175% 0 0.000%
10.360 445,000 445,000 5.343% 0 0.000%
10.350 564,000 564,000 6.772% 0 0.000%
10.340 308,000 308,000 3.698% 0 0.000%
10.330 306,000 306,000 3.674% 0 0.000%
10.320 266,000 266,000 3.194% 0 0.000%
10.310 288,000 288,000 3.458% 0 0.000%
10.300 425,000 425,000 5.103% 0 0.000%
10.290 473,000 473,000 5.679% 0 0.000%
10.280 258,000 258,000 3.098% 0 0.000%
10.270 384,000 384,000 4.611% 0 0.000%
10.260 532,000 487,000 5.847% 45,000 0.540%
10.250 263,000 263,000 3.158% 0 0.000%
10.240 531,000 531,000 6.376% 0 0.000%
10.230 369,000 369,000 4.430% 0 0.000%
10.220 265,000 265,000 3.182% 0 0.000%
10.210 416,000 416,000 4.995% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.