Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01880 CTG DUTY-FREE
RT Nominal up71.900 +0.500 (+0.700%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 71.201
  • Block Trade*
  • 86%
    14%
  • 71.352
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 71.900
  • 12,700
  • 0
  • 71.850
  • 16,900
  • 0
  • 71.800
  • 17,900
  • 0
  • 71.750
  • 13,000
  • 0
  • 71.700
  • 13,400
  • 0
  • 71.650
  • 33,800
  • 0
  • 71.600
  • 21,000
  • 0
  • 71.500
  • 138,000
  • 0
  • 71.450
  • 16,600
  • 0
  • 71.400
  • 41,800
  • 0
  • 71.350
  • 50,000
  • 0
  • 71.300
  • 32,100
  • 0
  • 71.200
  • 22,700
  • 0
  • 71.150
  • 10,200
  • 0
  • 71.050
  • 13,600
  • 0
  • 70.900
  • 16,200
  • 0
  • 70.850
  • 10,100
  • 0
  • 70.400
  • 15,800
  • 0
  • 70.350
  • 16,800
  • 0
  • 70.300
  • 27,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
71.900 12,700 12,700 1.967% 0 0.000%
71.850 16,900 16,900 2.618% 0 0.000%
71.800 17,900 17,900 2.773% 0 0.000%
71.750 13,000 13,000 2.014% 0 0.000%
71.700 13,400 13,400 2.076% 0 0.000%
71.650 33,800 33,800 5.235% 0 0.000%
71.600 21,000 21,000 3.253% 0 0.000%
71.500 138,000 138,000 21.375% 0 0.000%
71.450 16,600 16,600 2.571% 0 0.000%
71.400 41,800 41,800 6.475% 0 0.000%
71.350 50,000 50,000 7.745% 0 0.000%
71.300 32,100 32,100 4.972% 0 0.000%
71.200 22,700 22,700 3.516% 0 0.000%
71.150 10,200 10,200 1.580% 0 0.000%
71.050 13,600 13,600 2.107% 0 0.000%
70.900 16,200 16,200 2.509% 0 0.000%
70.850 10,100 10,100 1.564% 0 0.000%
70.400 15,800 15,800 2.447% 0 0.000%
70.350 16,800 16,800 2.602% 0 0.000%
70.300 27,300 27,300 4.229% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 10:04
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 09:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.