Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal down29.280 -0.120 (-0.408%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 65%
    3%
    1%
    31%
  • 29.549
  • Block Trade*
  • 64%
    36%
  • 29.622
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.860
  • 148,500
  • 0
  • 29.840
  • 286,500
  • 2,500
  • 29.820
  • 202,000
  • 1,000
  • 29.800
  • 386,000
  • 500
  • 29.780
  • 197,500
  • 500
  • 29.760
  • 186,000
  • 3,500
  • 29.720
  • 181,500
  • 0
  • 29.700
  • 429,500
  • 500
  • 29.680
  • 441,000
  • 4,500
  • 29.660
  • 492,500
  • 500
  • 29.640
  • 257,500
  • 500
  • 29.620
  • 418,000
  • 0
  • 29.600
  • 163,500
  • 3,300
  • 29.500
  • 124,500
  • 0
  • 29.380
  • 123,500
  • 300
  • 29.320
  • 141,500
  • 0
  • 29.300
  • 170,500
  • 800
  • 29.220
  • 216,000
  • 1,000
  • 29.160
  • 169,000
  • 0
  • 29.140
  • 240,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.860 148,500 148,500 2.288% 0 0.000%
29.840 289,000 286,500 4.414% 2,500 0.039%
29.820 203,000 202,000 3.112% 1,000 0.015%
29.800 386,500 386,000 5.947% 500 0.008%
29.780 198,000 197,500 3.043% 500 0.008%
29.760 189,500 186,000 2.866% 3,500 0.054%
29.720 181,500 181,500 2.796% 0 0.000%
29.700 430,000 429,500 6.617% 500 0.008%
29.680 445,500 441,000 6.794% 4,500 0.069%
29.660 493,000 492,500 7.587% 500 0.008%
29.640 258,000 257,500 3.967% 500 0.008%
29.620 418,000 418,000 6.440% 0 0.000%
29.600 166,800 163,500 2.519% 3,300 0.051%
29.500 124,500 124,500 1.918% 0 0.000%
29.380 123,800 123,500 1.903% 300 0.005%
29.320 141,500 141,500 2.180% 0 0.000%
29.300 171,300 170,500 2.627% 800 0.012%
29.220 217,000 216,000 3.328% 1,000 0.015%
29.160 169,000 169,000 2.604% 0 0.000%
29.140 240,000 240,000 3.697% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 13:25
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 13:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.