Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00179 JOHNSON ELEC H
RT Nominal down22.520 -1.160 (-4.899%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    26%
    16%
    26%
  • 22.134
  • Block Trade*
  • 52%
    14%
    34%
  • 21.973
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.520
  • 393,500
  • 0
  • 22.500
  • 250,500
  • 0
  • 22.440
  • 449,000
  • 6,500
  • 22.420
  • 404,000
  • 0
  • 22.400
  • 248,500
  • 0
  • 22.140
  • 271,000
  • 0
  • 22.060
  • 254,000
  • 0
  • 22.040
  • 319,000
  • 0
  • 22.020
  • 284,000
  • 0
  • 22.000
  • 394,000
  • 250
  • 21.940
  • 271,000
  • 0
  • 21.900
  • 478,500
  • 1,000
  • 21.880
  • 267,000
  • 1,500
  • 21.860
  • 249,500
  • 1,000
  • 21.840
  • 276,500
  • 2,000
  • 21.820
  • 399,500
  • 0
  • 21.800
  • 599,500
  • 0
  • 21.780
  • 439,000
  • 0
  • 21.760
  • 286,000
  • 250
  • 21.700
  • 612,500
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.520 393,500 393,500 3.018% 0 0.000%
22.500 250,500 250,500 1.921% 0 0.000%
22.440 455,500 449,000 3.443% 6,500 0.050%
22.420 404,000 404,000 3.098% 0 0.000%
22.400 248,500 248,500 1.906% 0 0.000%
22.140 271,000 271,000 2.078% 0 0.000%
22.060 254,000 254,000 1.948% 0 0.000%
22.040 319,000 319,000 2.446% 0 0.000%
22.020 284,000 284,000 2.178% 0 0.000%
22.000 394,250 394,000 3.021% 250 0.002%
21.940 271,000 271,000 2.078% 0 0.000%
21.900 479,500 478,500 3.670% 1,000 0.008%
21.880 268,500 267,000 2.048% 1,500 0.012%
21.860 250,500 249,500 1.913% 1,000 0.008%
21.840 278,500 276,500 2.120% 2,000 0.015%
21.820 399,500 399,500 3.064% 0 0.000%
21.800 599,500 599,500 4.597% 0 0.000%
21.780 439,000 439,000 3.367% 0 0.000%
21.760 286,250 286,000 2.193% 250 0.002%
21.700 614,000 612,500 4.697% 1,500 0.012%
Remarks:  Real time quote last updated: 10/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.