Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down55.000 -0.950 (-1.698%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    17%
    16%
    34%
  • 55.228
  • Block Trade*
  • 39%
    22%
    21%
    18%
  • 54.572
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 57.800
  • 275,200
  • 0
  • 57.700
  • 278,400
  • 0
  • 57.600
  • 263,000
  • 0
  • 55.050
  • 249,200
  • 600
  • 55.000
  • 803,800
  • 1,200
  • 54.950
  • 236,800
  • 2,400
  • 54.900
  • 329,800
  • 600
  • 54.800
  • 288,600
  • 880
  • 54.750
  • 264,200
  • 1,000
  • 54.700
  • 288,000
  • 200
  • 54.300
  • 294,000
  • 1,200
  • 54.150
  • 292,600
  • 200
  • 54.050
  • 773,400
  • 400
  • 54.000
  • 511,800
  • 1,000
  • 53.950
  • 278,800
  • 615
  • 53.800
  • 709,600
  • 800
  • 53.750
  • 351,000
  • 3,200
  • 53.700
  • 295,000
  • 400
  • 53.650
  • 256,000
  • 800
  • 53.600
  • 257,200
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
57.800 275,200 275,200 1.819% 0 0.000%
57.700 278,400 278,400 1.841% 0 0.000%
57.600 263,000 263,000 1.739% 0 0.000%
55.050 249,800 249,200 1.648% 600 0.004%
55.000 805,000 803,800 5.314% 1,200 0.008%
54.950 239,200 236,800 1.566% 2,400 0.016%
54.900 330,400 329,800 2.180% 600 0.004%
54.800 289,480 288,600 1.908% 880 0.006%
54.750 265,200 264,200 1.747% 1,000 0.007%
54.700 288,200 288,000 1.904% 200 0.001%
54.300 295,200 294,000 1.944% 1,200 0.008%
54.150 292,800 292,600 1.935% 200 0.001%
54.050 773,800 773,400 5.113% 400 0.003%
54.000 512,800 511,800 3.384% 1,000 0.007%
53.950 279,415 278,800 1.843% 615 0.004%
53.800 710,400 709,600 4.692% 800 0.005%
53.750 354,200 351,000 2.321% 3,200 0.021%
53.700 295,400 295,000 1.950% 400 0.003%
53.650 256,800 256,000 1.693% 800 0.005%
53.600 257,400 257,200 1.700% 200 0.001%
Remarks:  Real time quote last updated: 10/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.