|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00017 NEW WORLD DEV
Nominal 
7.470 +0.100 (+1.357%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
18%28%29%25%
- 7.352
- Block Trade*
-
- 7.470
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.470
- 265,000
- 0
- 7.430
- 97,000
- 0
- 7.420
- 201,000
- 0
- 7.410
- 150,000
- 0
- 7.400
- 326,000
- 0
- 7.390
- 162,000
- 0
- 7.380
- 165,000
- 1,000
- 7.370
- 284,000
- 0
- 7.360
- 165,000
- 0
- 7.350
- 623,000
- 2,626
- 7.340
- 392,000
- 3,300
- 7.330
- 421,000
- 2,000
- 7.320
- 122,000
- 2,000
- 7.310
- 136,000
- 3,000
- 7.300
- 147,000
- 4,000
- 7.290
- 247,000
- 2,000
- 7.280
- 148,000
- 0
- 7.270
- 107,000
- 676
- 7.260
- 186,000
- 1,130
- 7.250
- 184,000
- 5,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.470 | 265,000 | 265,000 | 5.703% | 0 | 0.000% | |||
| 7.430 | 97,000 | 97,000 | 2.087% | 0 | 0.000% | |||
| 7.420 | 201,000 | 201,000 | 4.326% | 0 | 0.000% | |||
| 7.410 | 150,000 | 150,000 | 3.228% | 0 | 0.000% | |||
| 7.400 | 326,000 | 326,000 | 7.016% | 0 | 0.000% | |||
| 7.390 | 162,000 | 162,000 | 3.486% | 0 | 0.000% | |||
| 7.380 | 166,000 | 165,000 | 3.551% | 1,000 | 0.022% | |||
| 7.370 | 284,000 | 284,000 | 6.112% | 0 | 0.000% | |||
| 7.360 | 165,000 | 165,000 | 3.551% | 0 | 0.000% | |||
| 7.350 | 625,626 | 623,000 | 13.407% | 2,626 | 0.057% | |||
| 7.340 | 395,300 | 392,000 | 8.436% | 3,300 | 0.071% | |||
| 7.330 | 423,000 | 421,000 | 9.060% | 2,000 | 0.043% | |||
| 7.320 | 124,000 | 122,000 | 2.626% | 2,000 | 0.043% | |||
| 7.310 | 139,000 | 136,000 | 2.927% | 3,000 | 0.065% | |||
| 7.300 | 151,000 | 147,000 | 3.164% | 4,000 | 0.086% | |||
| 7.290 | 249,000 | 247,000 | 5.316% | 2,000 | 0.043% | |||
| 7.280 | 148,000 | 148,000 | 3.185% | 0 | 0.000% | |||
| 7.270 | 107,676 | 107,000 | 2.303% | 676 | 0.015% | |||
| 7.260 | 187,130 | 186,000 | 4.003% | 1,130 | 0.024% | |||
| 7.250 | 189,000 | 184,000 | 3.960% | 5,000 | 0.108% | |||
| Remarks: | Real time quote last updated: 10/06/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 10/06/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |