Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01672 ASCLETIS-B
RT Nominal up12.980 +0.030 (+0.232%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    7%
    9%
    48%
  • 13.148
  • Block Trade*
  • 100%
  • 13.192
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.280
  • 92,000
  • 1,000
  • 13.240
  • 214,000
  • 8,000
  • 13.230
  • 431,000
  • 5,000
  • 13.220
  • 135,000
  • 10,000
  • 13.210
  • 357,000
  • 2,000
  • 13.200
  • 459,000
  • 11,000
  • 13.190
  • 154,000
  • 0
  • 13.150
  • 240,000
  • 0
  • 13.140
  • 103,000
  • 1,000
  • 13.110
  • 154,000
  • 0
  • 13.100
  • 107,000
  • 0
  • 13.090
  • 157,000
  • 0
  • 13.080
  • 97,000
  • 3,000
  • 13.070
  • 115,000
  • 0
  • 13.060
  • 335,000
  • 2,000
  • 13.000
  • 137,000
  • 1,021
  • 12.970
  • 110,000
  • 0
  • 12.960
  • 91,000
  • 20,000
  • 12.950
  • 112,000
  • 0
  • 12.930
  • 110,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.280 93,000 92,000 1.460% 1,000 0.016%
13.240 222,000 214,000 3.396% 8,000 0.127%
13.230 436,000 431,000 6.839% 5,000 0.079%
13.220 145,000 135,000 2.142% 10,000 0.159%
13.210 359,000 357,000 5.665% 2,000 0.032%
13.200 470,000 459,000 7.283% 11,000 0.175%
13.190 154,000 154,000 2.444% 0 0.000%
13.150 240,000 240,000 3.808% 0 0.000%
13.140 104,000 103,000 1.634% 1,000 0.016%
13.110 154,000 154,000 2.444% 0 0.000%
13.100 107,000 107,000 1.698% 0 0.000%
13.090 157,000 157,000 2.491% 0 0.000%
13.080 100,000 97,000 1.539% 3,000 0.048%
13.070 115,000 115,000 1.825% 0 0.000%
13.060 337,000 335,000 5.316% 2,000 0.032%
13.000 138,021 137,000 2.174% 1,021 0.016%
12.970 110,000 110,000 1.745% 0 0.000%
12.960 111,000 91,000 1.444% 20,000 0.317%
12.950 112,000 112,000 1.777% 0 0.000%
12.930 110,000 110,000 1.745% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 14:15
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 13:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.