Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal down97.200 -2.050 (-2.065%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 97.544
  • Block Trade*
  • 31%
    69%
  • 97.457
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 98.150
  • 16,500
  • 0
  • 98.100
  • 33,500
  • 0
  • 98.050
  • 16,500
  • 0
  • 98.000
  • 20,500
  • 0
  • 97.950
  • 16,500
  • 0
  • 97.900
  • 16,000
  • 0
  • 97.850
  • 23,000
  • 0
  • 97.800
  • 95,500
  • 131
  • 97.750
  • 21,500
  • 0
  • 97.650
  • 17,000
  • 418
  • 97.600
  • 20,500
  • 0
  • 97.550
  • 15,000
  • 0
  • 97.500
  • 21,500
  • 0
  • 97.450
  • 18,500
  • 0
  • 97.400
  • 17,500
  • 0
  • 97.350
  • 36,500
  • 0
  • 97.300
  • 20,500
  • 0
  • 97.250
  • 23,000
  • 0
  • 97.000
  • 25,000
  • 0
  • 96.700
  • 52,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
98.150 16,500 16,500 2.697% 0 0.000%
98.100 33,500 33,500 5.476% 0 0.000%
98.050 16,500 16,500 2.697% 0 0.000%
98.000 20,500 20,500 3.351% 0 0.000%
97.950 16,500 16,500 2.697% 0 0.000%
97.900 16,000 16,000 2.615% 0 0.000%
97.850 23,000 23,000 3.759% 0 0.000%
97.800 95,631 95,500 15.610% 131 0.021%
97.750 21,500 21,500 3.514% 0 0.000%
97.650 17,418 17,000 2.779% 418 0.068%
97.600 20,500 20,500 3.351% 0 0.000%
97.550 15,000 15,000 2.452% 0 0.000%
97.500 21,500 21,500 3.514% 0 0.000%
97.450 18,500 18,500 3.024% 0 0.000%
97.400 17,500 17,500 2.860% 0 0.000%
97.350 36,500 36,500 5.966% 0 0.000%
97.300 20,500 20,500 3.351% 0 0.000%
97.250 23,000 23,000 3.759% 0 0.000%
97.000 25,000 25,000 4.086% 0 0.000%
96.700 52,500 52,500 8.581% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 10:03
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 09:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.