Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal down61.650 -0.100 (-0.162%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    23%
    24%
    19%
  • 61.523
  • Block Trade*
  • 35%
    22%
    28%
    15%
  • 61.519
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 61.900
  • 111,200
  • 200
  • 61.850
  • 564,600
  • 7,900
  • 61.800
  • 1,071,800
  • 255
  • 61.750
  • 1,264,400
  • 484
  • 61.700
  • 862,600
  • 0
  • 61.650
  • 2,570,400
  • 0
  • 61.600
  • 776,200
  • 202
  • 61.550
  • 887,800
  • 3,000
  • 61.500
  • 1,436,200
  • 2,664
  • 61.450
  • 942,800
  • 2,200
  • 61.400
  • 1,169,000
  • 2,000
  • 61.350
  • 906,000
  • 200
  • 61.300
  • 706,600
  • 399
  • 61.250
  • 885,800
  • 0
  • 61.200
  • 300,400
  • 286
  • 61.150
  • 156,000
  • 850
  • 61.100
  • 186,000
  • 36
  • 61.050
  • 320,600
  • 0
  • 61.000
  • 144,200
  • 992
  • 60.950
  • 170,600
  • 112
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
61.900 111,400 111,200 0.712% 200 0.001%
61.850 572,500 564,600 3.615% 7,900 0.051%
61.800 1,072,055 1,071,800 6.863% 255 0.002%
61.750 1,264,884 1,264,400 8.096% 484 0.003%
61.700 862,600 862,600 5.523% 0 0.000%
61.650 2,570,400 2,570,400 16.458% 0 0.000%
61.600 776,402 776,200 4.970% 202 0.001%
61.550 890,800 887,800 5.685% 3,000 0.019%
61.500 1,438,864 1,436,200 9.196% 2,664 0.017%
61.450 945,000 942,800 6.037% 2,200 0.014%
61.400 1,171,000 1,169,000 7.485% 2,000 0.013%
61.350 906,200 906,000 5.801% 200 0.001%
61.300 706,999 706,600 4.524% 399 0.003%
61.250 885,800 885,800 5.672% 0 0.000%
61.200 300,686 300,400 1.923% 286 0.002%
61.150 156,850 156,000 0.999% 850 0.005%
61.100 186,036 186,000 1.191% 36 0.000%
61.050 320,600 320,600 2.053% 0 0.000%
61.000 145,192 144,200 0.923% 992 0.006%
60.950 170,712 170,600 1.092% 112 0.001%
Remarks:  Real time quote last updated: 28/05/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/05/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.