|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01286 IMPRO PRECISION
Nominal 
8.290 -0.490 (-5.581%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
25%34%20%21%
- 8.068
- Block Trade*
-
100%
- 7.970
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.350
- 316,000
- 0
- 8.340
- 643,000
- 0
- 8.330
- 422,000
- 0
- 8.320
- 300,000
- 0
- 8.310
- 289,000
- 0
- 8.300
- 394,000
- 4,000
- 8.110
- 239,000
- 0
- 8.000
- 692,000
- 11,000
- 7.990
- 347,000
- 3,000
- 7.980
- 313,000
- 0
- 7.970
- 531,000
- 0
- 7.950
- 321,000
- 3,000
- 7.940
- 466,000
- 3,000
- 7.930
- 380,000
- 3,700
- 7.920
- 638,000
- 5,000
- 7.910
- 376,000
- 6,000
- 7.900
- 387,000
- 4,000
- 7.890
- 291,000
- 2,000
- 7.880
- 411,000
- 5,000
- 7.840
- 241,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.350 | 316,000 | 316,000 | 2.466% | 0 | 0.000% | |||
| 8.340 | 643,000 | 643,000 | 5.017% | 0 | 0.000% | |||
| 8.330 | 422,000 | 422,000 | 3.293% | 0 | 0.000% | |||
| 8.320 | 300,000 | 300,000 | 2.341% | 0 | 0.000% | |||
| 8.310 | 289,000 | 289,000 | 2.255% | 0 | 0.000% | |||
| 8.300 | 398,000 | 394,000 | 3.074% | 4,000 | 0.031% | |||
| 8.110 | 239,000 | 239,000 | 1.865% | 0 | 0.000% | |||
| 8.000 | 703,000 | 692,000 | 5.399% | 11,000 | 0.086% | |||
| 7.990 | 350,000 | 347,000 | 2.708% | 3,000 | 0.023% | |||
| 7.980 | 313,000 | 313,000 | 2.442% | 0 | 0.000% | |||
| 7.970 | 531,000 | 531,000 | 4.143% | 0 | 0.000% | |||
| 7.950 | 324,000 | 321,000 | 2.505% | 3,000 | 0.023% | |||
| 7.940 | 469,000 | 466,000 | 3.636% | 3,000 | 0.023% | |||
| 7.930 | 383,700 | 380,000 | 2.965% | 3,700 | 0.029% | |||
| 7.920 | 643,000 | 638,000 | 4.978% | 5,000 | 0.039% | |||
| 7.910 | 382,000 | 376,000 | 2.934% | 6,000 | 0.047% | |||
| 7.900 | 391,000 | 387,000 | 3.020% | 4,000 | 0.031% | |||
| 7.890 | 293,000 | 291,000 | 2.271% | 2,000 | 0.016% | |||
| 7.880 | 416,000 | 411,000 | 3.207% | 5,000 | 0.039% | |||
| 7.840 | 241,000 | 241,000 | 1.880% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 10/06/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 10/06/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |