|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01258 CHINFMINING
Nominal 
15.610 +0.560 (+3.721%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
18%19%38%25%
- 15.470
- Block Trade*
-
41%23%36%
- 15.565
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 15.610
- 1,612,000
- 1,000
- 15.600
- 483,000
- 0
- 15.550
- 413,000
- 2,950
- 15.540
- 478,000
- 4,000
- 15.530
- 479,000
- 2,000
- 15.500
- 751,000
- 2,494
- 15.490
- 575,000
- 5,000
- 15.480
- 515,000
- 3,000
- 15.460
- 622,000
- 19,000
- 15.450
- 733,000
- 15,000
- 15.440
- 723,000
- 5,540
- 15.430
- 691,000
- 3,000
- 15.420
- 463,000
- 8,400
- 15.400
- 603,000
- 11,444
- 15.390
- 703,000
- 7,000
- 15.380
- 797,000
- 5,000
- 15.370
- 562,000
- 5,540
- 15.360
- 547,000
- 9,000
- 15.350
- 584,000
- 4,839
- 15.330
- 478,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 15.610 | 1,613,000 | 1,612,000 | 8.646% | 1,000 | 0.005% | |||
| 15.600 | 483,000 | 483,000 | 2.591% | 0 | 0.000% | |||
| 15.550 | 415,950 | 413,000 | 2.215% | 2,950 | 0.016% | |||
| 15.540 | 482,000 | 478,000 | 2.564% | 4,000 | 0.021% | |||
| 15.530 | 481,000 | 479,000 | 2.569% | 2,000 | 0.011% | |||
| 15.500 | 753,494 | 751,000 | 4.028% | 2,494 | 0.013% | |||
| 15.490 | 580,000 | 575,000 | 3.084% | 5,000 | 0.027% | |||
| 15.480 | 518,000 | 515,000 | 2.762% | 3,000 | 0.016% | |||
| 15.460 | 641,000 | 622,000 | 3.336% | 19,000 | 0.102% | |||
| 15.450 | 748,000 | 733,000 | 3.932% | 15,000 | 0.080% | |||
| 15.440 | 728,540 | 723,000 | 3.878% | 5,540 | 0.030% | |||
| 15.430 | 694,000 | 691,000 | 3.706% | 3,000 | 0.016% | |||
| 15.420 | 471,400 | 463,000 | 2.483% | 8,400 | 0.045% | |||
| 15.400 | 614,444 | 603,000 | 3.234% | 11,444 | 0.061% | |||
| 15.390 | 710,000 | 703,000 | 3.771% | 7,000 | 0.038% | |||
| 15.380 | 802,000 | 797,000 | 4.275% | 5,000 | 0.027% | |||
| 15.370 | 567,540 | 562,000 | 3.014% | 5,540 | 0.030% | |||
| 15.360 | 556,000 | 547,000 | 2.934% | 9,000 | 0.048% | |||
| 15.350 | 588,839 | 584,000 | 3.132% | 4,839 | 0.026% | |||
| 15.330 | 480,000 | 478,000 | 2.564% | 2,000 | 0.011% | |||
| Remarks: | Real time quote last updated: 12/12/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |