Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down97.650 -0.850 (-0.863%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 64%
    36%
  • 97.601
  • Block Trade*
  • 81%
    19%
  • 97.428
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 98.350
  • 25,300
  • 0
  • 98.300
  • 16,700
  • 0
  • 98.250
  • 18,800
  • 0
  • 98.200
  • 64,300
  • 300
  • 98.150
  • 94,500
  • 1,100
  • 98.100
  • 63,800
  • 100
  • 98.050
  • 63,700
  • 0
  • 98.000
  • 107,700
  • 0
  • 97.950
  • 177,300
  • 1,310
  • 97.900
  • 207,100
  • 0
  • 97.850
  • 116,700
  • 700
  • 97.800
  • 70,200
  • 0
  • 97.750
  • 45,500
  • 0
  • 97.450
  • 13,900
  • 0
  • 97.400
  • 32,000
  • 0
  • 97.350
  • 46,800
  • 0
  • 97.300
  • 82,000
  • 18,600
  • 97.250
  • 29,700
  • 47
  • 97.200
  • 30,200
  • 0
  • 97.000
  • 464,900
  • 20
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
98.350 25,300 25,300 1.344% 0 0.000%
98.300 16,700 16,700 0.887% 0 0.000%
98.250 18,800 18,800 0.999% 0 0.000%
98.200 64,600 64,300 3.416% 300 0.016%
98.150 95,600 94,500 5.020% 1,100 0.058%
98.100 63,900 63,800 3.389% 100 0.005%
98.050 63,700 63,700 3.384% 0 0.000%
98.000 107,700 107,700 5.721% 0 0.000%
97.950 178,610 177,300 9.418% 1,310 0.070%
97.900 207,100 207,100 11.001% 0 0.000%
97.850 117,400 116,700 6.199% 700 0.037%
97.800 70,200 70,200 3.729% 0 0.000%
97.750 45,500 45,500 2.417% 0 0.000%
97.450 13,900 13,900 0.738% 0 0.000%
97.400 32,000 32,000 1.700% 0 0.000%
97.350 46,800 46,800 2.486% 0 0.000%
97.300 100,600 82,000 4.356% 18,600 0.988%
97.250 29,747 29,700 1.578% 47 0.002%
97.200 30,200 30,200 1.604% 0 0.000%
97.000 464,920 464,900 24.695% 20 0.001%
Remarks:  Real time quote last updated: 15/12/2025 10:04
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 09:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.