Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down86.700 -1.700 (-1.923%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    22%
    12%
    31%
  • 85.541
  • Block Trade*
  • 36%
    21%
    9%
    34%
  • 85.563
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 87.050
  • 802,500
  • 124
  • 86.150
  • 620,300
  • 8
  • 86.050
  • 934,600
  • 1,800
  • 86.000
  • 1,289,800
  • 167
  • 85.800
  • 604,400
  • 636
  • 85.750
  • 590,500
  • 813
  • 85.700
  • 1,000,700
  • 160
  • 85.500
  • 938,400
  • 35
  • 85.400
  • 850,600
  • 3,555
  • 85.350
  • 815,900
  • 53
  • 85.300
  • 1,067,800
  • 60,402
  • 85.250
  • 886,100
  • 8,305
  • 85.200
  • 727,900
  • 2,590
  • 85.150
  • 629,000
  • 1,135
  • 85.100
  • 624,000
  • 12
  • 85.000
  • 1,140,800
  • 1,313
  • 84.900
  • 591,800
  • 747
  • 84.850
  • 721,000
  • 649
  • 84.650
  • 679,400
  • 610
  • 84.600
  • 599,800
  • 610
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
87.050 802,624 802,500 2.976% 124 0.000%
86.150 620,308 620,300 2.301% 8 0.000%
86.050 936,400 934,600 3.466% 1,800 0.007%
86.000 1,289,967 1,289,800 4.784% 167 0.001%
85.800 605,036 604,400 2.242% 636 0.002%
85.750 591,313 590,500 2.190% 813 0.003%
85.700 1,000,860 1,000,700 3.711% 160 0.001%
85.500 938,435 938,400 3.480% 35 0.000%
85.400 854,155 850,600 3.155% 3,555 0.013%
85.350 815,953 815,900 3.026% 53 0.000%
85.300 1,128,202 1,067,800 3.960% 60,402 0.224%
85.250 894,405 886,100 3.286% 8,305 0.031%
85.200 730,490 727,900 2.700% 2,590 0.010%
85.150 630,135 629,000 2.333% 1,135 0.004%
85.100 624,012 624,000 2.314% 12 0.000%
85.000 1,142,113 1,140,800 4.231% 1,313 0.005%
84.900 592,547 591,800 2.195% 747 0.003%
84.850 721,649 721,000 2.674% 649 0.002%
84.650 680,010 679,400 2.520% 610 0.002%
84.600 600,410 599,800 2.225% 610 0.002%
Remarks:  Real time quote last updated: 10/06/2026 15:30
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 15:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.