Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01133 HARBIN ELECTRIC
RT Nominal down16.570 -0.870 (-4.989%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    29%
    20%
    29%
  • 16.394
  • Block Trade*
  • 9%
    64%
    20%
    7%
  • 16.356
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.570
  • 650,000
  • 6,000
  • 16.500
  • 372,000
  • 8,000
  • 16.490
  • 236,000
  • 30,000
  • 16.460
  • 284,000
  • 10,750
  • 16.420
  • 210,000
  • 10,000
  • 16.380
  • 506,000
  • 6,000
  • 16.370
  • 304,000
  • 14,000
  • 16.350
  • 208,000
  • 4,500
  • 16.340
  • 328,000
  • 22,000
  • 16.330
  • 338,000
  • 48,000
  • 16.320
  • 440,000
  • 10,000
  • 16.310
  • 256,000
  • 4,000
  • 16.300
  • 1,298,000
  • 7,000
  • 16.290
  • 446,000
  • 16,000
  • 16.280
  • 362,000
  • 14,000
  • 16.270
  • 218,000
  • 8,000
  • 16.210
  • 234,000
  • 6,000
  • 16.200
  • 788,000
  • 14,000
  • 16.190
  • 278,000
  • 4,000
  • 16.150
  • 236,000
  • 6,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.570 656,000 650,000 4.650% 6,000 0.043%
16.500 380,000 372,000 2.661% 8,000 0.057%
16.490 266,000 236,000 1.688% 30,000 0.215%
16.460 294,750 284,000 2.032% 10,750 0.077%
16.420 220,000 210,000 1.502% 10,000 0.072%
16.380 512,000 506,000 3.620% 6,000 0.043%
16.370 318,000 304,000 2.175% 14,000 0.100%
16.350 212,500 208,000 1.488% 4,500 0.032%
16.340 350,000 328,000 2.347% 22,000 0.157%
16.330 386,000 338,000 2.418% 48,000 0.343%
16.320 450,000 440,000 3.148% 10,000 0.072%
16.310 260,000 256,000 1.832% 4,000 0.029%
16.300 1,305,000 1,298,000 9.287% 7,000 0.050%
16.290 462,000 446,000 3.191% 16,000 0.114%
16.280 376,000 362,000 2.590% 14,000 0.100%
16.270 226,000 218,000 1.560% 8,000 0.057%
16.210 240,000 234,000 1.674% 6,000 0.043%
16.200 802,000 788,000 5.638% 14,000 0.100%
16.190 282,000 278,000 1.989% 4,000 0.029%
16.150 242,000 236,000 1.688% 6,000 0.043%
Remarks:  Real time quote last updated: 10/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.