Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01113 CK ASSET
RT Nominal up39.980 +0.760 (+1.938%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    25%
    23%
    19%
  • 39.884
  • Block Trade*
  • 50%
    25%
    25%
  • 39.927
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.080
  • 42,000
  • 0
  • 40.020
  • 144,500
  • 1
  • 40.000
  • 225,500
  • 0
  • 39.980
  • 740,000
  • 0
  • 39.960
  • 138,000
  • 207
  • 39.940
  • 121,500
  • 254
  • 39.920
  • 160,500
  • 0
  • 39.900
  • 151,000
  • 0
  • 39.880
  • 228,000
  • 0
  • 39.860
  • 247,000
  • 315
  • 39.840
  • 270,000
  • 2,726
  • 39.820
  • 223,500
  • 0
  • 39.800
  • 148,500
  • 1
  • 39.780
  • 60,500
  • 0
  • 39.760
  • 49,000
  • 0
  • 39.720
  • 33,000
  • 0
  • 39.700
  • 68,500
  • 339
  • 39.620
  • 85,000
  • 0
  • 39.480
  • 44,500
  • 0
  • 39.460
  • 39,500
  • 288
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.080 42,000 42,000 1.245% 0 0.000%
40.020 144,501 144,500 4.283% 1 0.000%
40.000 225,500 225,500 6.684% 0 0.000%
39.980 740,000 740,000 21.933% 0 0.000%
39.960 138,207 138,000 4.090% 207 0.006%
39.940 121,754 121,500 3.601% 254 0.008%
39.920 160,500 160,500 4.757% 0 0.000%
39.900 151,000 151,000 4.476% 0 0.000%
39.880 228,000 228,000 6.758% 0 0.000%
39.860 247,315 247,000 7.321% 315 0.009%
39.840 272,726 270,000 8.003% 2,726 0.081%
39.820 223,500 223,500 6.625% 0 0.000%
39.800 148,501 148,500 4.402% 1 0.000%
39.780 60,500 60,500 1.793% 0 0.000%
39.760 49,000 49,000 1.452% 0 0.000%
39.720 33,000 33,000 0.978% 0 0.000%
39.700 68,839 68,500 2.030% 339 0.010%
39.620 85,000 85,000 2.519% 0 0.000%
39.480 44,500 44,500 1.319% 0 0.000%
39.460 39,788 39,500 1.171% 288 0.009%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.