Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal up17.080 +0.190 (+1.125%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    24%
    27%
    19%
  • 17.007
  • Block Trade*
  • 22%
    49%
    29%
  • 17.048
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.080
  • 782,400
  • 0
  • 17.070
  • 161,200
  • 0
  • 17.060
  • 178,000
  • 339
  • 17.050
  • 354,400
  • 5,200
  • 17.040
  • 510,400
  • 0
  • 17.030
  • 402,800
  • 0
  • 17.020
  • 528,800
  • 0
  • 17.010
  • 490,000
  • 4,000
  • 17.000
  • 382,400
  • 1,084
  • 16.990
  • 215,600
  • 0
  • 16.980
  • 177,200
  • 254
  • 16.970
  • 161,600
  • 176
  • 16.960
  • 158,000
  • 800
  • 16.950
  • 203,600
  • 800
  • 16.940
  • 230,000
  • 1,656
  • 16.930
  • 122,400
  • 2,400
  • 16.920
  • 139,600
  • 4,000
  • 16.910
  • 144,000
  • 800
  • 16.900
  • 161,600
  • 4,800
  • 16.890
  • 93,600
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.080 782,400 782,400 13.098% 0 0.000%
17.070 161,200 161,200 2.699% 0 0.000%
17.060 178,339 178,000 2.980% 339 0.006%
17.050 359,600 354,400 5.933% 5,200 0.087%
17.040 510,400 510,400 8.544% 0 0.000%
17.030 402,800 402,800 6.743% 0 0.000%
17.020 528,800 528,800 8.852% 0 0.000%
17.010 494,000 490,000 8.203% 4,000 0.067%
17.000 383,484 382,400 6.402% 1,084 0.018%
16.990 215,600 215,600 3.609% 0 0.000%
16.980 177,454 177,200 2.966% 254 0.004%
16.970 161,776 161,600 2.705% 176 0.003%
16.960 158,800 158,000 2.645% 800 0.013%
16.950 204,400 203,600 3.408% 800 0.013%
16.940 231,656 230,000 3.850% 1,656 0.028%
16.930 124,800 122,400 2.049% 2,400 0.040%
16.920 143,600 139,600 2.337% 4,000 0.067%
16.910 144,800 144,000 2.411% 800 0.013%
16.900 166,400 161,600 2.705% 4,800 0.080%
16.890 94,000 93,600 1.567% 400 0.007%
Remarks:  Real time quote last updated: 10/06/2026 17:02
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 16:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.