Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down27.000 -2.280 (-7.787%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    22%
    17%
    29%
  • 27.032
  • Block Trade*
  • 26%
    11%
    63%
  • 27.192
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.260
  • 289,800
  • 8,600
  • 27.240
  • 337,000
  • 7,000
  • 27.220
  • 401,000
  • 14,600
  • 27.200
  • 438,800
  • 8,800
  • 27.180
  • 401,200
  • 11,000
  • 27.160
  • 470,400
  • 11,400
  • 27.140
  • 385,000
  • 18,800
  • 27.120
  • 325,600
  • 9,000
  • 27.100
  • 370,400
  • 21,000
  • 27.060
  • 251,400
  • 6,600
  • 27.040
  • 369,000
  • 4,600
  • 27.000
  • 1,364,600
  • 400
  • 26.980
  • 323,600
  • 7,600
  • 26.960
  • 407,000
  • 5,200
  • 26.940
  • 439,200
  • 9,400
  • 26.920
  • 489,000
  • 6,400
  • 26.900
  • 487,400
  • 3,200
  • 26.600
  • 357,000
  • 1,200
  • 26.580
  • 366,400
  • 4,000
  • 26.400
  • 271,600
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.260 298,400 289,800 1.818% 8,600 0.054%
27.240 344,000 337,000 2.114% 7,000 0.044%
27.220 415,600 401,000 2.515% 14,600 0.092%
27.200 447,600 438,800 2.752% 8,800 0.055%
27.180 412,200 401,200 2.516% 11,000 0.069%
27.160 481,800 470,400 2.950% 11,400 0.071%
27.140 403,800 385,000 2.415% 18,800 0.118%
27.120 334,600 325,600 2.042% 9,000 0.056%
27.100 391,400 370,400 2.323% 21,000 0.132%
27.060 258,000 251,400 1.577% 6,600 0.041%
27.040 373,600 369,000 2.314% 4,600 0.029%
27.000 1,365,000 1,364,600 8.559% 400 0.003%
26.980 331,200 323,600 2.030% 7,600 0.048%
26.960 412,200 407,000 2.553% 5,200 0.033%
26.940 448,600 439,200 2.755% 9,400 0.059%
26.920 495,400 489,000 3.067% 6,400 0.040%
26.900 490,600 487,400 3.057% 3,200 0.020%
26.600 358,200 357,000 2.239% 1,200 0.008%
26.580 370,400 366,400 2.298% 4,000 0.025%
26.400 273,600 271,600 1.703% 2,000 0.013%
Remarks:  Real time quote last updated: 10/06/2026 17:03
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 16:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.