09669 BEISEN HOLDING 北森控股 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

09669 BEISEN HOLDING

Nominal

7.350 +0.020 (+0.273%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
17/12/2025	Ordinary Shares	100,000	HKD 731,508	HKD 7.380	HKD 7.260	4,955,400	0.707
16/12/2025	Ordinary Shares	100,000	HKD 743,572	HKD 7.480	HKD 7.340	4,855,400	0.692
15/12/2025	Ordinary Shares	141,200	HKD 1,060,726	HKD 7.560	HKD 7.430	4,755,400	0.678
12/12/2025	Ordinary Shares	200,000	HKD 1,507,872	HKD 7.550	HKD 7.490	4,614,200	0.658
11/12/2025	Ordinary Shares	19,400	HKD 144,458	HKD 7.450	HKD 7.420	4,414,200	0.630
10/12/2025	Ordinary Shares	230,400	HKD 1,696,922	HKD 7.420	HKD 7.310	4,394,800	0.627
09/12/2025	Ordinary Shares	212,200	HKD 1,563,008	HKD 7.400	HKD 7.300	4,164,400	0.594
08/12/2025	Ordinary Shares	18,800	HKD 139,348	HKD 7.430	HKD 7.360	3,952,200	0.564
05/12/2025	Ordinary Shares	165,200	HKD 1,216,264	HKD 7.450	HKD 7.260	3,933,400	0.561
04/12/2025	Ordinary Shares	14,200	HKD 103,660	HKD 7.300	HKD 7.300	3,768,200	0.537
03/12/2025	Ordinary Shares	238,400	HKD 1,743,658	HKD 7.450	HKD 7.140	3,754,000	0.535
02/12/2025	Ordinary Shares	250,000	HKD 1,859,338	HKD 7.480	HKD 7.360	3,515,600	0.501
01/12/2025	Ordinary Shares	274,200	HKD 2,010,492	HKD 7.410	HKD 7.190	3,265,600	0.466
28/11/2025	Ordinary Shares	10,800	HKD 79,266	HKD 7.340	HKD 7.330	2,991,400	0.427
26/11/2025	Ordinary Shares	435,800	HKD 3,060,852	HKD 7.050	HKD 6.960	2,980,600	0.425
25/11/2025	Ordinary Shares	588,400	HKD 4,098,550	HKD 7.000	HKD 6.900	2,544,800	0.363
24/10/2025	Ordinary Shares	523,800	HKD 4,256,078	HKD 8.150	HKD 8.080	1,956,400	0.279
20/10/2025	Ordinary Shares	400,600	HKD 3,239,192	HKD 8.090	HKD 8.020	1,432,600	0.204
17/10/2025	Ordinary Shares	300,000	HKD 2,407,156	HKD 8.090	HKD 7.870	1,032,000	0.147
16/10/2025	Ordinary Shares	180,000	HKD 1,448,694	HKD 8.170	HKD 7.970	732,000	0.104
15/10/2025	Ordinary Shares	306,800	HKD 2,529,066	HKD 8.250	HKD 8.120	552,000	0.079
29/09/2025	Ordinary Shares	245,200	HKD 2,006,958	HKD 8.200	HKD 8.050	245,200	0.035
08/09/2025	Ordinary Shares	405,000	HKD 3,232,420	HKD 8.000	HKD 7.930	9,004,000	1.282
04/09/2025	Ordinary Shares	424,600	HKD 3,358,970	HKD 7.950	HKD 7.810	8,599,000	1.224
29/08/2025	Ordinary Shares	199,200	HKD 1,613,606	HKD 8.110	HKD 7.940	8,174,400	1.164
28/08/2025	Ordinary Shares	200,000	HKD 1,597,312	HKD 8.050	HKD 7.900	7,975,200	1.135
27/08/2025	Ordinary Shares	42,000	HKD 335,610	HKD 8.010	HKD 7.950	7,775,200	1.107
26/08/2025	Ordinary Shares	42,600	HKD 340,492	HKD 8.000	HKD 7.900	7,733,200	1.101
25/08/2025	Ordinary Shares	200,000	HKD 1,598,828	HKD 8.090	HKD 7.860	7,690,600	1.095
22/08/2025	Ordinary Shares	145,600	HKD 1,176,874	HKD 8.180	HKD 7.970	7,490,600	1.066
21/08/2025	Ordinary Shares	450,000	HKD 3,565,270	HKD 7.980	HKD 7.850	7,345,000	1.046
20/08/2025	Ordinary Shares	200,000	HKD 1,609,686	HKD 8.110	HKD 7.870	6,895,000	0.982
18/08/2025	Ordinary Shares	200,000	HKD 1,643,898	HKD 8.250	HKD 8.020	6,695,000	0.953
15/08/2025	Ordinary Shares	300,000	HKD 2,467,208	HKD 8.360	HKD 8.130	6,495,000	0.925
14/08/2025	Ordinary Shares	9,600	HKD 80,430	HKD 8.400	HKD 8.330	6,195,000	0.882
13/08/2025	Ordinary Shares	200,000	HKD 1,664,188	HKD 8.390	HKD 8.140	6,185,400	0.881
12/08/2025	Ordinary Shares	229,400	HKD 1,886,250	HKD 8.300	HKD 8.140	5,985,400	0.852
11/08/2025	Ordinary Shares	250,000	HKD 2,096,844	HKD 8.460	HKD 8.290	5,756,000	0.819
24/07/2025	Ordinary Shares	250,000	HKD 2,136,110	HKD 8.580	HKD 8.440	5,506,000	0.784
14/07/2025	Ordinary Shares	132,200	HKD 1,122,682	HKD 8.500	HKD 8.380	5,256,000	0.748

1 2 3

Remark:	Real time quote last updated: 18/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.