Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE up82.450 +0.150 (+0.182%) Detail Quote
High 83.650     Open 82.300     Turnover 2.063B     1-M High 85.530
Low 82.050 Prv Cls 82.300 Shares Tr 24.954M 1-M Low 81.130
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
028.80030.240   52.500   0.0300
026.71028.080   55.000   0.0300
024.35025.320   57.500   0.0300
021.74022.950   60.000   0.0300
019.14020.050   62.500   0.0300
016.70018.080   65.000   0.0300
013.94015.430   67.500   0.0300
011.46012.980   70.000   0.0300
08.97010.480   72.500   0.0300
06.4707.980   75.000   0.0300
444.7904.1004.880   77.500   0.0400
01.7703.070   80.000   0.0600.0301
5650.4200.2900.430   82.500   0.5600.7900.560513
5720.0400.030   85.000   2.3303.5300
00.020   87.500   4.7306.0404.12030
00.040   90.000   7.2408.6100
00.030   92.500   9.67010.7500
00.030   95.000   12.12013.3000
00.030   97.500   14.56015.7500
00.030   100.000   17.28018.2600
00.030   102.500   19.47020.7700
00.030   105.000   21.94023.2900
00.030   107.500   24.44026.0700
00.030   110.000   26.94028.6100
00.030   112.500   29.46030.7600
00.030   115.000   32.29033.3100
Call Total 1181 Call/Put Ratio 68 : 32 Put Total 544
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 10/06/2026 16:54
  Stock Options are real time updated. Last updated: 10/06/2026 16:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.