Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

66.100 -0.750 (-1.122%)

Detail Quote

High

67.300

Open

66.850

Turnover

370.601M

1-M High

72.748

Low

65.800

Prv Cls

66.850

Shares Tr

5.594M

1-M Low

66.500

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0			29.320	32.950		35.000			0.050			0
0			28.320	31.690		36.000			0.050			0
0			27.390	30.740		37.000			0.050			0
0			26.330	29.690		38.000			0.050			0
0			25.330	28.700		39.000			0.050			0
0			24.390	27.690		40.000			0.060			0
0			23.320	26.690		41.000			0.060			0
0			22.330	25.700		42.000			0.060			0
0			21.320	24.700		43.000			0.060			0
0			20.400	23.750		44.000			0.060			0
0			19.400	22.760		45.000			0.060			0
0			18.330	21.700		46.000			0.060			0
0			17.400	20.700		47.000			0.060			0
0			16.400	19.710		48.000			0.060			0
0			15.410	18.710		49.000			0.060			0
0			14.340	17.710		50.000			0.040			0
0			11.870	15.220		52.500			0.050			0
0			9.400	12.760		55.000		0.010	0.050			0
0			6.890	10.330		57.500		0.040	0.080	0.070	+0.060	14
0			4.480	7.830		60.000		0.100	0.130			0
0			3.860	4.140		62.500		0.290	0.320	0.310	+0.140	26
12	-0.460	2.060	2.020	2.200		65.000		0.830	0.910	0.870	+0.200	62
117	-0.250	0.900	0.890	0.960		67.500		2.100	2.270	2.400	+0.610	6
63	-0.070	0.360	0.370	0.420		70.000		4.050	4.340	4.260	+0.670	64
102	+0.060	0.180	0.180	0.210		72.500		4.980	8.310			0
0			0.100	0.130		75.000		7.320	10.730			0
0			0.050	0.100		77.500		9.590	13.210			0
2	+0.050	0.060	0.050	0.070		80.000		12.350	15.710			0
0				0.060		82.500		14.840	18.210			0
0			0.030	0.070		85.000		17.350	20.720			0
0				0.060		87.500		19.850	23.210			0
0				0.060		90.000		22.350	25.710			0
0				0.060		92.500		24.850	28.210			0
0				0.060		95.000		27.350	30.720			0

Call Total 296

Call/Put Ratio 63 : 37

Put Total 172

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 10/06/2026 15:28
	Stock Options are real time updated. Last updated: 10/06/2026 15:28

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.