Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

66.250 -0.600 (-0.898%)

Detail Quote

High

67.300

Open

66.850

Turnover

555.738M

1-M High

72.748

Low

65.800

Prv Cls

66.850

Shares Tr

8.390M

1-M Low

66.500

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	-0.600	31.300				35.000			0.100	0.010		0
0	-0.820	30.300				36.000			0.100	0.010		0
0	-0.810	29.300				37.000			0.100	0.010		0
0	-0.800	28.310				38.000			0.100	0.010		0
0	-0.810	27.310				39.000			0.200	0.010		0
0	-0.620	26.310				40.000			0.200	0.010		0
0	-0.620	25.310				41.000			0.200	0.010		0
0	-0.660	24.310				42.000			0.200	0.010		0
0	-0.660	23.310				43.000			0.200	0.010		0
0	-0.810	22.310				44.000			0.200	0.010		0
0	-0.600	21.320				45.000			0.200	0.010		0
0	-0.620	20.320				46.000			0.350	0.010		0
0	-0.620	19.320				47.000				0.010		0
0	-0.650	18.320				48.000				0.010		0
0	-0.810	17.320				49.000				0.010		0
0	-0.810	16.320				50.000			0.150	0.010		0
0	-0.610	13.830				52.500			0.300	0.010		0
0	-0.610	11.330	0.550			55.000				0.010		0
0	-0.600	8.840				57.500		0.050		0.010		14
0	-0.590	6.380				60.000		0.120	0.130	0.050	+0.020	0
0	-0.500	3.970				62.500			0.350	0.250	+0.080	26
12	-0.380	2.140				65.000				0.890	+0.220	73
117	-0.220	0.930				67.500			2.450	2.180	+0.390	6
63	-0.100	0.330	0.100			70.000				4.110	+0.520	64
117	-0.030	0.090				72.500				6.280	+0.580	0
0	-0.010	0.020	0.100			75.000				8.750	+0.600	0
0		0.010		3.500		77.500				11.250	+0.600	0
2		0.010	0.050	0.070		80.000				14.030	+0.880	0
0		0.010				82.500				16.530	+0.880	0
0		0.010	0.030			85.000				19.040	+0.890	0
0		0.010				87.500				21.530	+0.880	0
0		0.010		0.300		90.000				24.030	+0.880	0
0		0.010				92.500				26.530	+0.880	0
0		0.010		0.200		95.000				29.040	+0.890	0

Call Total 311

Call/Put Ratio 63 : 37

Put Total 183

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 10/06/2026 17:59
	Stock Options are real time updated. Last updated: 10/06/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.