Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	27639	JP-HSI @EP2609B	0.095	+0.009	+10.465%	0.103	0.092	309.631M	HKD	\|
2	27641	JP-HSI @EP2609C	0.075	+0.008	+11.940%	0.081	0.073	126.840M	HKD	\|
3	29080	GJTENCT@EC2611B	0.128	+0.016	+14.286%	0.135	0.116	107.005M	HKD	\|
4	13464	SGALIBA@EC2612D	0.066	-0.016	-19.512%	0.074	0.060	102.216M	HKD	\|
5	28186	GJALIBA@EC2612A	0.072	-0.005	-6.494%	0.076	0.065	92.510M	HKD	\|
6	13179	JPALIBA@EC2611E	0.078	0.000	0.000%	0.083	0.071	91.151M	HKD	\|
7	27728	JP-HSI @EC2609C	0.041	-0.004	-8.889%	0.044	0.038	90.486M	HKD	\|
8	27922	UB-HSI @EP2609B	0.090	+0.008	+9.756%	0.097	0.086	89.218M	HKD	\|
9	29259	JPTENCT@EC2611C	0.167	+0.028	+20.144%	0.175	0.144	75.296M	HKD	\|
10	27895	JPTENCT@EC2609F	0.081	+0.017	+26.562%	0.086	0.060	74.281M	HKD	\|
11	27623	SGALIBA@EC2612B	0.065	-0.007	-9.722%	0.068	0.059	60.018M	HKD	\|
12	29822	JP-HSI @EC2611B	0.047	-0.004	-7.843%	0.049	0.044	57.387M	HKD	\|
13	13160	BITENCT@EC2612B	0.236	+0.042	+21.649%	0.250	0.188	55.725M	HKD	\|
14	13215	GJXIAMI@EC2612C	0.077	-0.020	-20.619%	0.085	0.069	54.183M	HKD	\|
15	29152	CTHUAHO@EC2608B	0.161	-0.008	-4.734%	0.211	0.149	54.040M	HKD	\|
16	29814	UB-HSI @EC2611A	0.048	-0.002	-4.000%	0.050	0.044	52.543M	HKD	\|
17	29176	MSTENCT@EC2611D	0.179	+0.029	+19.333%	0.191	0.144	48.729M	HKD	\|
18	29071	JPHUAHO@EC2611A	0.132	-0.011	-7.692%	0.168	0.126	41.006M	HKD	\|
19	28957	SGTENCT@EC2611B	0.127	+0.019	+17.593%	0.134	0.111	40.882M	HKD	\|
20	28514	BPKINGB@EC2610A	2.310	0.000	0.000%	2.660	2.120	39.842M	HKD	\|
21	29498	MSTENCT@EC2611E	0.164	+0.028	+20.588%	0.172	0.135	35.026M	HKD	\|
22	29526	JP-CATL@EC2701A	0.083	-0.021	-20.192%	0.097	0.076	34.640M	HKD	\|
23	28402	JP-CATL@EC2609B	0.065	-0.036	-35.644%	0.090	0.057	34.255M	HKD	\|
24	13298	GJ-CATL@EC2701B	0.048	-0.018	-27.273%	0.059	0.047	32.858M	HKD	\|
25	28590	SG-CATL@EC2612C	0.084	-0.025	-22.936%	0.096	0.081	32.203M	HKD	\|
26	28953	SGTENCT@EP2611A	0.124	-0.013	-9.489%	0.134	0.110	31.999M	HKD	\|
27	13127	CT-KBLH@EC2612B	0.148	-0.023	-13.450%	0.187	0.139	30.729M	HKD	\|
28	26554	GJMTUAN@EC2608C	0.061	+0.012	+24.490%	0.067	0.046	29.720M	HKD	\|
29	28938	CIALIBA@EP2611A	0.232	+0.020	+9.434%	0.244	0.217	29.570M	HKD	\|
30	27894	JPALIBA@EC2612B	0.068	-0.006	-8.108%	0.071	0.062	29.317M	HKD	\|
31	29531	JPXIAMI@EC2611A	0.052	-0.009	-14.754%	0.056	0.046	28.844M	HKD	\|
32	13374	CI-KBLH@EC2612A	0.189	-0.025	-11.682%	0.238	0.180	27.834M	HKD	\|
33	25955	JP-HSBC@EC2612A	0.082	-0.039	-32.231%	0.104	0.079	26.836M	HKD	\|
34	27702	GJ-CATL@EC2612A	0.093	-0.030	-24.390%	0.116	0.089	26.041M	HKD	\|
35	13221	JPMTUAN@EP2612B	0.085	-0.010	-10.526%	0.097	0.080	25.511M	HKD	\|
36	29289	JP-KBLH@EC2611B	0.249	-0.021	-7.778%	0.300	0.236	25.342M	HKD	\|
37	13484	GJ-KBLH@EC2612A	0.195	-0.027	-12.162%	0.245	0.186	25.051M	HKD	\|
38	13048	GJXIAMI@EP2612A	0.166	+0.020	+13.699%	0.179	0.161	24.801M	HKD	\|
39	27966	SGTENCT@EC2609D	0.073	+0.012	+19.672%	0.078	0.063	24.232M	HKD	\|
40	13562	JPKINGB@EC2612A	0.475	0.000	0.000%	0.500	0.440	24.098M	HKD	\|
41	27364	GJMTUAN@EP2612A	0.131	-0.010	-7.092%	0.146	0.125	24.041M	HKD	\|
42	29201	JP-YOFC@EC2611A	0.091	-0.025	-21.552%	0.110	0.084	23.814M	HKD	\|
43	28638	CITENCT@EC2611B	0.175	+0.027	+18.243%	0.187	0.153	23.697M	HKD	\|
44	28872	SG-YOFC@EC2612A	0.109	-0.030	-21.583%	0.134	0.102	23.395M	HKD	\|
45	29328	BI-KBLH@EC2611B	1.230	-0.140	-10.219%	1.470	1.200	22.396M	HKD	\|
46	26240	GJ-HSBC@EC2611A	0.071	-0.032	-31.068%	0.081	0.067	21.477M	HKD	\|
47	13479	JPLENOV@EC2612A	0.084	0.000	0.000%	0.088	0.080	20.977M	HKD	\|
48	13045	GJ-HSI @EC2612B	0.058	-0.005	-7.937%	0.060	0.054	20.868M	HKD	\|
49	28235	CTXIAMI@EP2612A	0.225	+0.027	+13.636%	0.244	0.213	20.190M	HKD	\|
50	27420	GJMTUAN@EC2610C	0.092	+0.013	+16.456%	0.099	0.076	20.094M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 10/06/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.