Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	58358	JP#HSI RC2809M	0.036	0.000	0.000%	0.057	0.032	457.041M	HKD	\|
2	57048	JP#HSI RP28117	0.050	+0.030	+150.000%	0.053	0.034	446.410M	HKD	\|
3	57748	HS#HSI RC2809G	0.026	-0.037	-58.730%	0.047	0.024	440.714M	HKD	\|
4	57187	CI#HSI RP2808X	0.053	+0.030	+130.435%	0.054	0.036	429.010M	HKD	\|
5	57916	BI#HSI RC2808E	0.038	0.000	0.000%	0.058	0.036	428.121M	HKD	\|
6	58275	UB#HSI RC2810S	0.034	0.000	0.000%	0.055	0.031	418.843M	HKD	\|
7	57926	MS#HSI RC2811N	0.045	0.000	0.000%	0.065	0.043	416.471M	HKD	\|
8	57091	UB#HSI RP2802U	0.049	+0.030	+157.895%	0.051	0.033	415.856M	HKD	\|
9	57908	BI#HSI RC28081	0.022	0.000	0.000%	0.043	0.020	400.033M	HKD	\|
10	57756	HS#HSI RP28029	0.050	+0.030	+150.000%	0.052	0.033	395.963M	HKD	\|
11	57969	GJ#HSI RC2808T	0.046	0.000	0.000%	0.066	0.043	394.428M	HKD	\|
12	58012	CI#HSI RC2805S	0.016	0.000	0.000%	0.041	0.014	387.036M	HKD	\|
13	56439	MS#HSI RP2810G	0.049	+0.030	+157.895%	0.052	0.033	380.908M	HKD	\|
14	56061	BI#HSI RP2803Z	0.056	+0.030	+115.385%	0.059	0.040	363.658M	HKD	\|
15	56409	BI#HSI RP28044	0.051	+0.030	+142.857%	0.052	0.035	288.815M	HKD	\|
16	55522	GJ#HSI RP2804Q	0.063	+0.031	+96.875%	0.066	0.047	258.535M	HKD	\|
17	57902	BI#HSI RP2804W	0.038	0.000	0.000%	0.040	0.021	204.334M	HKD	\|
18	60792	GJ#HSI RC28086	0.061	-0.033	-35.106%	0.081	0.058	137.801M	HKD	\|
19	57986	CI#HSI RC2805Q	0.036	0.000	0.000%	0.057	0.034	123.896M	HKD	\|
20	69883	GJ#HSI RP2804G	0.077	+0.032	+71.111%	0.079	0.061	119.941M	HKD	\|
21	57451	BI#HSI RC28085	0.011	-0.036	-76.596%	0.031	0.010	108.867M	HKD	\|
22	57872	HU#HSI RP2804Q	0.065	+0.026	+66.667%	0.067	0.048	91.028M	HKD	\|
23	56100	GJ#HSI RP2804W	0.054	+0.032	+145.455%	0.057	0.037	85.857M	HKD	\|
24	57488	MS#HSI RC28091	0.053	-0.036	-40.449%	0.074	0.052	65.449M	HKD	\|
25	54806	CT#HSI RC28092	0.056	-0.032	-36.364%	0.075	0.053	62.253M	HKD	\|
26	57545	SG#HSI RC28112	0.032	-0.037	-53.623%	0.054	0.028	61.729M	HKD	\|
27	55361	JP#HSI RP2811E	0.064	+0.029	+82.857%	0.067	0.047	55.908M	HKD	\|
28	58178	CT#HSI RC2809H	0.035	0.000	0.000%	0.055	0.033	52.944M	HKD	\|
29	57250	CT#HSI RP2803P	0.061	+0.029	+90.625%	0.064	0.045	51.924M	HKD	\|
30	56400	DS#HSI RP2803N	0.055	+0.033	+150.000%	0.056	0.037	44.325M	HKD	\|
31	63893	DS#HSI RC28109	0.023	-0.020	-46.512%	0.036	0.023	42.841M	HKD	\|
32	55837	DS#HSI RP2804O	0.072	+0.031	+75.610%	0.074	0.056	40.522M	HKD	\|
33	58172	CT#HSI RP2803S	0.051	0.000	0.000%	0.054	0.035	36.787M	HKD	\|
34	57493	MS#HSI RC28109	0.030	-0.034	-53.125%	0.050	0.028	36.184M	HKD	\|
35	56318	JP#HSI RP2811P	0.054	+0.031	+134.783%	0.057	0.038	32.556M	HKD	\|
36	55243	DS#HSI RP2803K	0.031	+0.016	+106.667%	0.033	0.023	30.002M	HKD	\|
37	69650	HU#HSI RC2807B	0.078	-0.036	-31.579%	0.098	0.075	27.232M	HKD	\|
38	56428	MS#HSI RP2809Q	0.071	+0.027	+61.364%	0.073	0.055	22.367M	HKD	\|
39	68676	JP#HSI RC2809B	0.051	-0.036	-41.379%	0.072	0.048	20.352M	HKD	\|
40	56981	BP#HSI RC2812T	0.035	-0.037	-51.389%	0.058	0.031	19.782M	HKD	\|
41	55691	BP#HSI RC2811J	0.065	-0.034	-34.343%	0.085	0.062	16.772M	HKD	\|
42	63129	BP#HSI RC2903P	0.101	-0.032	-24.060%	0.120	0.098	16.665M	HKD	\|
43	56753	CI#HSI RP2805L	0.049	+0.031	+172.222%	0.052	0.020	16.503M	HKD	\|
44	53692	UB#HSI RP2804E	0.138	+0.031	+28.972%	0.140	0.121	15.875M	HKD	\|
45	57354	BP#HSI RC28127	0.026	-0.041	-61.194%	0.049	0.022	13.865M	HKD	\|
46	53086	UB#HSI RP2809P	0.074	+0.031	+72.093%	0.076	0.057	13.487M	HKD	\|
47	62486	HS#MTUANRP2711F	0.091	+0.022	+31.884%	0.093	0.077	12.230M	HKD	\|
48	57982	GJ#HSI RP28035	0.036	0.000	0.000%	0.039	0.019	11.640M	HKD	\|
49	55166	BP#HSI RP28035	0.104	+0.031	+42.466%	0.105	0.087	11.613M	HKD	\|
50	55077	UB#HSI RP2808D	0.044	+0.015	+51.724%	0.045	0.035	11.445M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 15/12/2025 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.