29080 GJTENCT@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29080 GJTENCT@EC2611B (CALL)

Nominal

0.128 +0.016 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.112	453.200	324,700,000	1,540,000	1.027	162,180,000	0.108	162,450,000	0.108
08/06/2026	0.102	446.400	223,910,000	1,270,000	0.847	100,900,000	0.100	100,470,000	0.100
05/06/2026	0.118	453.200	205,550,000	1,700,000	1.133	102,620,000	0.132	102,270,000	0.133
04/06/2026	0.125	459.000	204,070,000	2,050,000	1.367	101,810,000	0.128	101,950,000	0.128
03/06/2026	0.139	466.400	1,028,130,000	1,910,000	1.273	502,800,000	0.137	504,710,000	0.137
02/06/2026	0.160	481.600	370,000	0	0.000	370,000	0.082
01/06/2026	0.071	436.000	720,000	370,000	0.247	330,000	0.072	390,000	0.068
29/05/2026	0.066	427.200	1,030,000	310,000	0.207	660,000	0.059	310,000	0.067
28/05/2026	0.053	425.000	110,000	660,000	0.440			110,000	0.055
27/05/2026	0.065	434.400	550,000	550,000	0.367			550,000	0.065
26/05/2026	0.070	439.000	260,000	0	0.000	130,000	0.066	130,000	0.065
22/05/2026	0.075	441.400	570,000	0	0.000	570,000	0.074
21/05/2026	0.071	439.000	570,000	570,000	0.380			570,000	0.075
20/05/2026	0.097	455.200	0	0	0.000
19/05/2026	0.105	460.000	0	0	0.000
18/05/2026	0.092	449.200	100,000	0	0.000	100,000	0.095
15/05/2026	0.102	456.400	0	100,000	0.067
14/05/2026	0.100	454.900	460,000	100,000	0.067	180,000	0.098	280,000	0.111
13/05/2026	0.102	457.300	20,000	0	0.000	10,000	0.089	10,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.