29080 GJTENCT@EC2611B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29080 GJTENCT@EC2611B (CALL)

Nominal

0.128 +0.016 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/06/2026	0.112	453.200	324,700,000	42.776	162,180,000	0.108	162,450,000	0.108
08/06/2026	0.102	446.400	223,910,000	42.852	100,900,000	0.100	100,470,000	0.100
05/06/2026	0.118	453.200	205,550,000	42.995	102,620,000	0.132	102,270,000	0.133
04/06/2026	0.125	459.000	204,070,000	42.426	101,810,000	0.128	101,950,000	0.128
03/06/2026	0.139	466.400	1,028,130,000	42.236	502,800,000	0.137	504,710,000	0.137
02/06/2026	0.160	481.600	370,000	40.881	370,000	0.082
01/06/2026	0.071	436.000	720,000	39.781	330,000	0.072	390,000	0.068
29/05/2026	0.066	427.200	1,030,000	40.400	660,000	0.059	310,000	0.067
28/05/2026	0.053	425.000	110,000	38.498			110,000	0.055
27/05/2026	0.065	434.400	550,000	38.604			550,000	0.065
26/05/2026	0.070	439.000	260,000	38.350	130,000	0.066	130,000	0.065
22/05/2026	0.075	441.400	570,000	38.191	570,000	0.074
21/05/2026	0.071	439.000	570,000	37.972			570,000	0.075
20/05/2026	0.097	455.200	0	38.163
19/05/2026	0.105	460.000	0	38.026
18/05/2026	0.092	449.200	100,000	38.502	100,000	0.095
15/05/2026	0.102	456.400	0	39.044
14/05/2026	0.100	454.900	460,000	37.946	180,000	0.098	280,000	0.111
13/05/2026	0.102	457.300	20,000	37.608	10,000	0.089	10,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.