28774 BI-SMIC@EC2611D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28774 BI-SMIC@EC2611D (CALL)

Nominal

0.158 -0.015 (-8.671%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/06/2026	0.173	75.000	907,500	6,810,000	9.729			580,000	0.159
08/06/2026	0.146	72.550	1,030,000	6,230,000	8.900			1,030,000	0.150
05/06/2026	0.176	75.650	290,000	5,200,000	7.429			220,000	0.190
04/06/2026	0.236	81.500	570,000	4,980,000	7.114
03/06/2026	0.247	82.950	1,000,000	4,980,000	7.114			400,000	0.265
02/06/2026	0.238	81.950	1,115,000	4,580,000	6.543			902,500	0.244
01/06/2026	0.212	79.450	915,000	3,677,500	5.254			327,500	0.249
29/05/2026	0.231	81.600	1,085,000	3,350,000	4.786	125,000	0.280	510,000	0.231
28/05/2026	0.305	88.250	2,497,500	2,965,000	4.236	907,500	0.310	797,500	0.338
27/05/2026	0.265	85.200	5,222,500	3,075,000	4.393	307,500	0.287	2,742,500	0.274
26/05/2026	0.260	84.400	1,365,000	640,000	0.914	727,500	0.279	215,000	0.264
22/05/2026	0.206	79.850	43,990,000	1,152,500	1.646	22,165,000	0.161	19,405,000	0.160
21/05/2026	0.145	74.200	166,700,000	3,912,500	5.589	77,467,500	0.171	80,565,000	0.171
20/05/2026	0.158	75.150	66,565,000	815,000	1.164	30,050,000	0.153	30,240,000	0.152
19/05/2026	0.102	68.500	3,297,500	625,000	0.893	1,667,500	0.088	1,275,000	0.087
18/05/2026	0.102	68.700	12,222,500	1,017,500	1.454	5,280,000	0.116	5,592,500	0.117
15/05/2026	0.124	71.150	28,262,500	705,000	1.007	13,602,500	0.147	13,575,000	0.148
14/05/2026	0.135	71.500	11,685,000	732,500	1.046	5,472,500	0.146	5,697,500	0.146
13/05/2026	0.156	74.150	2,785,000	507,500	0.725	952,500	0.153	1,192,500	0.151
12/05/2026	0.180	76.600	34,017,500	267,500	0.382	15,660,000	0.172	15,702,500	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.