28774 BI-SMIC@EC2611D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28774 BI-SMIC@EC2611D (CALL)

Nominal

0.158 -0.015 (-8.671%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/06/2026	0.173	75.000	907,500	63.783			580,000	0.159
08/06/2026	0.146	72.550	1,030,000	62.075			1,030,000	0.150
05/06/2026	0.176	75.650	290,000	62.354			220,000	0.190
04/06/2026	0.236	81.500	570,000	62.898
03/06/2026	0.247	82.950	1,000,000	61.783			400,000	0.265
02/06/2026	0.238	81.950	1,115,000	61.911			902,500	0.244
01/06/2026	0.212	79.450	915,000	61.617			327,500	0.249
29/05/2026	0.231	81.600	1,085,000	60.479	125,000	0.280	510,000	0.231
28/05/2026	0.305	88.250	2,497,500	60.350	907,500	0.310	797,500	0.338
27/05/2026	0.265	85.200	5,222,500	59.147	307,500	0.287	2,742,500	0.274
26/05/2026	0.260	84.400	1,365,000	59.736	727,500	0.279	215,000	0.264
22/05/2026	0.206	79.850	43,990,000	57.706	22,165,000	0.161	19,405,000	0.160
21/05/2026	0.145	74.200	166,700,000	55.399	77,467,500	0.171	80,565,000	0.171
20/05/2026	0.158	75.150	66,565,000	56.407	30,050,000	0.153	30,240,000	0.152
19/05/2026	0.102	68.500	3,297,500	55.091	1,667,500	0.088	1,275,000	0.087
18/05/2026	0.102	68.700	12,222,500	54.573	5,280,000	0.116	5,592,500	0.117
15/05/2026	0.124	71.150	28,262,500	55.262	13,602,500	0.147	13,575,000	0.148
14/05/2026	0.135	71.500	11,685,000	57.168	5,472,500	0.146	5,697,500	0.146
13/05/2026	0.156	74.150	2,785,000	56.841	952,500	0.153	1,192,500	0.151
12/05/2026	0.180	76.600	34,017,500	57.320	15,660,000	0.172	15,702,500	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.