Quote | Super Quote
60182 BP#HSI RP2805S (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/12/2025 09:47
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/12/2025 09:47
  Index bar's Futures are real time updated. Last updated: 17/12/2025 09:47
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20529UB-HSI @EP2603Bdown0.086216.519M
19853UB-HSI @EC2602Bunchange0.040163.855M
20721BI-HSI @EP2603Bdown0.08373.919M
23128BI-HSI @EC2605Bup0.08667.055M
19755JP-HSI @EC2602Aunchange0.04544.315M
%Gainers More More %Gainers
Code Name   Nominal %Change
23409MBCSAIR@EC2601Aup0.730+97.297%
18382CI-GTHT@EC2601Aup0.053+51.429%
17275CTLININ@EC2601Aup0.085+41.667%
17245MSLININ@EC2601Aup0.087+38.095%
23131HUCEAIR@EC2606Aup0.247+36.464%
%Losers More More %Losers
Code Name   Nominal %Change
20618JP-ICBC@EC2601Adown0.013-38.095%
17683MSBOCHK@EC2512Adown0.075-30.556%
19908GJMTUAN@EC2602Bdown0.010-28.571%
17424HUBEONE@EC2601Adown0.011-26.667%
15990CT-TTI @EC2602Adown0.048-26.154%
Volume More More Volume
Code Name   Nominal Volume
19853UB-HSI @EC2602Bunchange0.0404.249B
20529UB-HSI @EP2603Bdown0.0862.436B
19755JP-HSI @EC2602Aunchange0.0451.016B
20721BI-HSI @EP2603Bdown0.083870.160M
23128BI-HSI @EC2605Bup0.086797.200M
Real time quote last updated: ： 17/12/2025 09:46
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54709HS#HSI RC2807Eup0.053507.024M
60134CI#HSI RP2805Sunchange0.058384.703M
60248HS#HSI RP2802Junchange0.039377.686M
54398JP#HSI RC28085up0.060346.992M
53221UB#HSI RC2711Jup0.050327.292M
%Gainers More More %Gainers
Code Name   Nominal %Change
55970BP#TENCTRC2602Cup0.029+45.000%
49938SG#NQ100RC2606Cup0.033+43.478%
57006BP#SMIC RC2602Oup0.036+38.462%
53714JP#TENCTRC2608Jup0.032+33.333%
60514UB#SMIC RC2604Cup0.044+33.333%
%Losers More More %Losers
Code Name   Nominal %Change
69254SG#HKEX RC2604Idown0.017-19.048%
49908UB#NQ100RP2812Sdown0.021-16.000%
69170UB#BYD RC2607Udown0.032-15.789%
49883BP#NQ100RP2812Edown0.028-15.152%
69306BP#BYD RC2605Cdown0.031-13.889%
Volume More More Volume
Code Name   Nominal Volume
54709HS#HSI RC2807Eup0.05310.511B
60248HS#HSI RP2802Junchange0.0397.852B
53221UB#HSI RC2711Jup0.0507.449B
59811UB#HSI RP2809Qunchange0.0376.616B
54398JP#HSI RC28085up0.0606.432B
Real time quote last updated: ： 17/12/2025 09:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.