多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 115.900 | +0.433% | 80016 | 99.550 | -0.089% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 1.455 | -0.342% | 80020 | 1.255 | +0.331% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 18.740 | +1.737% | 80175 | 16.100 | -0.067% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 22.500 | +0.626% | 80291 | 19.310 | -0.172% | -- | -- | -- | ||
| 香港交易所 | 00388 | 415.000 | +0.826% | 80388 | 357.000 | +0.063% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 479.800 | +0.209% | 80700 | 412.800 | +0.077% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.850 | 0.000% | 80737 | 1.530 | -3.800% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 23.440 | +0.774% | 80883 | 20.160 | +0.043% | -- | -- | -- | ||
| 中国移动 | 00941 | 81.700 | -0.183% | 80941 | 70.300 | +0.089% | -- | -- | -- | ||
| 联想集团 | 00992 | 27.660 | -1.566% | 80992 | 23.800 | +0.087% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.520 | +0.770% | 81024 | 38.200 | -0.193% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 91.350 | +1.331% | 81211 | 78.450 | -0.106% | -- | -- | -- | ||
| 友邦保险 | 01299 | 75.000 | +1.146% | 81299 | 64.450 | -0.042% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 27.020 | -0.148% | 81810 | 23.220 | -0.039% | -- | -- | -- | ||
| 安踏体育 | 02020 | 75.250 | +1.007% | 82020 | 64.600 | -0.143% | -- | -- | -- | ||
| 中国平安 | 02318 | 57.250 | +0.175% | 82318 | 49.160 | -0.117% | -- | -- | -- | ||
| 李宁 | 02331 | 14.890 | +2.478% | 82331 | 12.800 | -0.007% | -- | -- | -- | ||
| 长城汽车 | 02333 | 8.775 | +1.857% | 82333 | 7.530 | -0.184% | -- | -- | -- | ||
| 中银香港 | 02388 | 50.050 | -0.299% | 82388 | 43.080 | +0.121% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.320 | +0.612% | 82800 | 22.620 | -0.032% | -- | -- | -- | ||
| 安硕中国 | 02801 | 25.120 | +0.239% | -- | -- | -- | 09801 | 3.208 | +0.182% | ||
| ＰＰ中国基石 | 02803 | 9.600 | +0.576% | -- | -- | -- | 09803 | 1.224 | +0.020% | ||
| ＰＰ越南 | 02804 | 95.040 | 0.000% | -- | -- | -- | 09804 | 12.190 | +0.618% | ||
| 银河博时东盟 | 02805 | 9.980 | +1.166% | 82805 | 8.560 | -0.231% | 09805 | 1.274 | +0.142% | ||
| ＧＸ中国消费 | 02806 | 40.380 | +0.749% | -- | -- | -- | 09806 | 5.145 | -0.047% | ||
| ＧＸ中国机智 | 02807 | 58.800 | -0.676% | -- | -- | -- | 09807 | 7.510 | +0.193% | ||
| ＧＸ中国洁能 | 02809 | 104.900 | +0.095% | -- | -- | -- | 09809 | 13.400 | +0.209% | ||
| ＰＰ新兴东盟 | 02810 | 71.520 | 0.000% | -- | -- | -- | 09810 | 9.105 | -0.131% | ||
| 三星中国龙网 | 02812 | 11.690 | +0.602% | -- | -- | -- | 09812 | 1.490 | -0.012% | ||
| 三星ＦＡＮＧ | 02814 | 52.020 | +1.285% | -- | -- | -- | 09814 | 6.630 | -0.019% | ||
| ＰＰ国债 | 02817 | 149.300 | 0.000% | 82817 | 128.450 | +0.076% | 09817 | 19.050 | +0.095% | ||
| ＧＸ中国生科 | 02820 | 75.740 | +1.637% | -- | -- | -- | 09820 | 9.670 | +0.156% | ||
| 南方Ａ５０ | 02822 | 15.810 | -0.378% | 82822 | 13.580 | -0.087% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 17.100 | +0.176% | 82823 | 14.700 | -0.006% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 10.950 | +2.336% | 82824 | 9.420 | +0.067% | 09824 | 1.396 | +0.011% | ||
| ＧＸ中国云算 | 02826 | 59.940 | -0.100% | -- | -- | -- | 09826 | 7.620 | -0.273% | ||
| 恒生中国企业 | 02828 | 88.300 | +0.364% | 82828 | 75.900 | -0.015% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 63.500 | 0.000% | 82829 | 54.600 | +0.017% | 09829 | 8.090 | -0.057% | ||
| 南方沙特 | 02830 | 79.600 | 0.000% | 82830 | 68.520 | +0.129% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 12.700 | -0.157% | 82832 | 10.910 | -0.075% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 571.200 | +0.883% | -- | -- | -- | 09834 | 72.720 | -0.128% | ||
| 安硕印度 | 02836 | 36.160 | +0.277% | -- | -- | -- | 09836 | 4.616 | +0.141% | ||
| 华夏Ａ５０ | 02839 | 32.740 | +0.122% | 82839 | 28.140 | -0.023% | 09839 | 4.174 | +0.012% | ||
| ＳＰＤＲ金 | 02840 | 3,106.000 | +0.583% | 82840 | 2,668.000 | -0.083% | 09840 | 395.100 | -0.211% | ||
| 东汇Ａ５０ | 02843 | 17.660 | +0.227% | 82843 | 15.170 | -0.081% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 99.960 | +0.624% | -- | -- | -- | 09845 | 12.740 | -0.019% | ||
| 安硕沪深三百 | 02846 | 37.180 | +0.054% | 82846 | 31.940 | -0.074% | 09846 | 4.738 | -0.032% | ||
| ＰＰ中地美债 | 03001 | 105.800 | +0.189% | 83001 | 91.050 | +0.103% | 09001 | 13.450 | -0.273% | ||
| Ｘ南方中五百 | 03005 | 26.440 | 0.000% | 83005 | 22.700 | -0.134% | -- | -- | -- | ||
| 博时比特币 | 03008 | 4.986 | +0.931% | -- | -- | -- | 09008 | 0.635 | -0.093% | ||
| 博时以太币 | 03009 | 14.510 | +0.624% | -- | -- | -- | 09009 | 1.850 | +0.019% | ||
| 安硕亚洲除日 | 03010 | 87.440 | +0.506% | 83010 | 75.280 | +0.144% | 09010 | 11.140 | -0.057% | ||
| Ａ中金美元 | 03011 | 9,744.000 | +0.006% | -- | -- | -- | 09011 | 1,242.350 | +0.019% | ||
| 东汇香港３５ | 03012 | 22.220 | +0.725% | 83012 | 19.100 | -0.013% | -- | -- | -- | ||
| ＦＧ恒生红利 | 03031 | 9.445 | 0.000% | 83031 | 8.140 | +0.248% | 09031 | 1.208 | +0.332% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.409% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 35.180 | +0.457% | -- | -- | -- | 09040 | 4.486 | +0.032% | ||
| 华夏比特币 | 03042 | 7.910 | +1.022% | 83042 | 6.790 | -0.150% | 09042 | 1.006 | -0.230% | ||
| 华夏以太币 | 03046 | 4.512 | +0.535% | 83046 | 3.878 | -0.025% | 09046 | 0.574 | -0.203% | ||
| Ｆ山证铁矿石 | 03047 | 22.140 | 0.000% | -- | -- | -- | 09047 | 2.816 | -0.223% | ||
| Ａ南方港元 | 03053 | 1,187.100 | -0.017% | 83053 | 1,027.150 | +0.647% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.640 | 0.000% | 83059 | 49.720 | +0.337% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 79.520 | 0.000% | -- | -- | -- | 09064 | 10.150 | +0.130% | ||
| 安硕恒生科技 | 03067 | 10.310 | +0.684% | -- | -- | -- | 09067 | 1.314 | -0.020% | ||
| 华夏恒生生科 | 03069 | 15.660 | +2.420% | 83069 | 13.440 | -0.170% | 09069 | 1.992 | -0.213% | ||
| 平安香港高息 | 03070 | 40.560 | +0.496% | -- | -- | -- | 09070 | 5.170 | -0.007% | ||
| 安硕ＭＳ台湾 | 03074 | 465.400 | +1.616% | -- | -- | -- | 09074 | 59.320 | -0.011% | ||
| ＧＸ亚洲美债 | 03075 | 58.300 | +0.137% | -- | -- | -- | 09075 | 7.365 | -0.898% | ||
| ＰＰ美国库 | 03077 | 3,946.195 | 0.000% | -- | -- | -- | 09077 | 501.500 | -0.306% | ||
| 价值黄金 | 03081 | 20.380 | +0.394% | 83081 | 17.490 | -0.175% | 09081 | 2.594 | -0.151% | ||
| ＡＧＸ印度 | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.056% | ||
| 华夏纳指 | 03086 | 60.780 | +1.098% | -- | -- | -- | 09086 | 7.735 | -0.167% | ||
| 华夏恒生科技 | 03088 | 6.230 | +0.728% | 83088 | 5.345 | -0.204% | 09088 | 0.793 | -0.147% | ||
| Ａ南方美元 | 03096 | 968.800 | -0.175% | -- | -- | -- | 09096 | 123.350 | -0.119% | ||
| 工银ＫＷＥＢ | 03102 | 32.000 | +0.566% | 83102 | 27.500 | -0.038% | 09102 | 4.078 | -0.029% | ||
| ＡＧＸ亚洲 | 03104 | 91.120 | 0.000% | -- | -- | -- | 09104 | 11.600 | -0.133% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.630 | 0.000% | 83108 | 9.130 | -0.094% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.960 | +0.194% | 83110 | 26.620 | +0.014% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 3.346 | +0.180% | 83111 | 2.874 | -0.089% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 94.920 | +0.657% | 83115 | 81.580 | -0.028% | 09115 | 12.090 | -0.082% | ||
| 嘉实明晟Ａ股 | 03118 | 18.890 | +0.159% | 83118 | 16.230 | -0.060% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 195.950 | 0.000% | 83122 | 169.000 | +0.322% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 67.420 | +0.447% | 83128 | 57.900 | -0.105% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.440 | +0.527% | 83129 | 9.840 | +0.051% | -- | -- | -- | ||
| 华夏港美ＡＩ | 03140 | 7.835 | +0.384% | 83140 | 6.735 | -0.011% | 09140 | 0.999 | +0.024% | ||
| 华夏亚投债 | 03141 | 14.590 | -0.205% | -- | -- | -- | 09141 | 1.862 | +0.115% | ||
| 华夏２０美债 | 03146 | 702.600 | 0.000% | 83146 | 604.200 | +0.029% | 09146 | 89.550 | -0.015% | ||
| Ｘ南方中创业 | 03147 | 14.410 | -0.277% | 83147 | 12.390 | +0.014% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 12.270 | -0.487% | 83151 | 10.560 | +0.109% | 09151 | 1.566 | +0.121% | ||
| 博时２０美债 | 03156 | 738.800 | 0.000% | -- | -- | -- | 09156 | 94.200 | +0.023% | ||
| Ａ华夏人民币 | 03161 | 1,236.100 | +0.008% | 83161 | 1,064.450 | +0.167% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 61.860 | +0.684% | 83167 | 53.180 | -0.002% | 09167 | 7.890 | +0.056% | ||
| ＰＰ中新经济 | 03173 | 10.810 | +0.185% | -- | -- | -- | 09173 | 1.378 | 0.000% | ||
| Ａ泰康美元 | 03176 | 7,994.000 | +0.013% | -- | -- | -- | 09176 | 1,019.500 | +0.046% | ||
| 嘉实以太币 | 03179 | 4.482 | +0.313% | -- | -- | -- | 09179 | 0.570 | -0.235% | ||
| ＰＰ亚洲创科 | 03181 | 160.750 | +1.324% | -- | -- | -- | 09181 | 20.480 | -0.056% | ||
| 三星高息房托 | 03187 | 16.530 | 0.000% | -- | -- | -- | 09187 | 2.106 | -0.055% | ||
| 华夏沪深三百 | 03188 | 56.680 | -0.141% | 83188 | 48.720 | -0.016% | 09188 | 7.215 | -0.142% | ||
| 易方达白酒 | 03189 | 1.198 | +1.182% | 83189 | 1.024 | -0.575% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 90.100 | -0.662% | -- | -- | -- | 09191 | 11.520 | +0.301% | ||
| Ａ博时人民币 | 03192 | 1,251.100 | +0.040% | 83192 | 1,077.100 | +0.142% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 12.270 | +0.491% | -- | -- | -- | 09195 | 1.564 | -0.007% | ||
| Ａ博时美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.650 | +0.148% | 09196 | 1,152.750 | +0.026% | ||
| 工银南方国债 | 03199 | 121.100 | 0.000% | 83199 | 104.100 | -0.009% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 53.700 | +0.675% | 83403 | 46.140 | -0.056% | 09403 | 6.840 | -0.079% | ||
| 华夏印度 | 03404 | 6.550 | +0.076% | 83404 | 5.650 | +0.337% | 09404 | 0.837 | +0.244% | ||
| 平安科技精选 | 03406 | 15.520 | +0.518% | -- | -- | -- | 09406 | 1.978 | -0.021% | ||
| ＰＰ亚洲美债 | 03411 | 77.280 | -0.129% | -- | -- | -- | 09411 | 9.870 | +0.190% | ||
| ＡＧＸ标普兑 | 03415 | 80.840 | +0.372% | -- | -- | -- | 09415 | 10.260 | -0.437% | ||
| ＡＧＸ国指兑 | 03416 | 8.530 | +0.412% | 83416 | 7.340 | +0.092% | 09416 | 1.088 | +0.059% | ||
| 华夏数字黄金 | 03418 | 34.900 | +0.576% | 83418 | 29.960 | -0.145% | 09418 | 4.442 | -0.154% | ||
| Ａ惠理人民币 | 03420 | 1,173.450 | +0.034% | 83420 | 1,010.000 | +0.118% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 3.552 | +0.113% | -- | -- | -- | 09425 | 0.452 | -0.174% | ||
| ＧＸ国寿港美 | 03428 | 11.200 | +0.539% | 83428 | 9.630 | +0.014% | 09428 | 1.428 | +0.020% | ||
| ＭＢＣ比特币 | 03430 | 4.410 | +0.639% | -- | -- | -- | 09430 | 0.562 | -0.029% | ||
| 易方达数科 | 03434 | 14.280 | +2.219% | 83434 | 12.280 | +0.029% | 09434 | 1.820 | -0.019% | ||
| 博时央企红利 | 03437 | 9.855 | +0.715% | 83437 | 8.445 | -0.322% | 09437 | 1.252 | -0.339% | ||
| 嘉实比特币 | 03439 | 7.930 | +0.571% | -- | -- | -- | 09439 | 1.010 | -0.086% | ||
| ＧＸ０３月债 | 03440 | 55.420 | -0.072% | -- | -- | -- | 09440 | 7.040 | -0.349% | ||
| ＧＸ３５美债 | 03450 | 55.600 | +0.216% | -- | -- | -- | 09450 | 7.070 | -0.248% | ||
| ＡＧＸ纳指兑 | 03451 | 80.540 | +0.574% | -- | -- | -- | 09451 | 10.220 | -0.456% | ||
| 景顺ＱＱＱ | 03455 | 5,679.000 | +0.906% | 83455 | 4,881.000 | -0.025% | 09455 | 723.800 | -0.018% | ||
| 华夏ＳＯＬ | 03460 | 3.070 | +5.209% | 83460 | 2.634 | -0.200% | 09460 | 0.391 | -0.089% | ||
| Ａ华夏人币数 | 03461 | 1,168.350 | +0.039% | 83461 | 1,005.700 | +0.127% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 512.000 | -0.015% | ||
| 平安东西精选 | 03477 | 17.730 | +0.396% | -- | -- | -- | 09477 | 2.260 | -0.006% | ||
| ＰＰ沙特国债 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.132% | ||
| Ａ惠理美元 | 03480 | 8,093.000 | 0.000% | -- | -- | -- | 09480 | 1,031.950 | +0.029% | ||
| 易方达高股息 | 03483 | 18.120 | +0.443% | 83483 | 15.520 | -0.371% | 09483 | 2.302 | -0.339% | ||
| 易方达ＡＩ | 03489 | 13.760 | +0.585% | 83489 | 11.780 | -0.418% | 09489 | 1.746 | -0.459% | ||
| ＸＡＧＸ金兑 | 03533 | 72.800 | +0.165% | -- | -- | -- | 41533 | 9.240 | -0.433% | ||
| 美团－Ｗ | 03690 | 92.900 | +0.759% | 83690 | 79.900 | +0.043% | -- | -- | -- | ||
| 京东健康 | 06618 | 39.680 | +1.900% | 86618 | 34.060 | -0.155% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.460 | -11.281% | -- | -- | -- | 09311 | 1.344 | +0.796% | ||
| ＸＩ二南特斯 | 07366 | 12.150 | -5.300% | -- | -- | -- | 09366 | 1.550 | +0.076% | ||
| ＸＩ二南英伟 | 07388 | 10.790 | -4.344% | -- | -- | -- | 09388 | 1.378 | +0.185% | ||
| ＸＩ二南策略 | 07399 | 43.000 | -7.407% | -- | -- | -- | 09399 | 5.495 | +0.248% | ||
| ＸＬ二南ＣＯ | 07711 | 19.400 | +10.731% | -- | -- | -- | 09711 | 2.472 | -0.041% | ||
| ＸＬ二南三星 | 07747 | 61.940 | -2.793% | -- | -- | -- | 09747 | 7.870 | -0.326% | ||
| ＸＬ二南特斯 | 07766 | 71.200 | +5.232% | -- | -- | -- | 09766 | 9.060 | -0.178% | ||
| ＸＬ二南巴郡 | 07777 | 62.020 | +0.846% | -- | -- | -- | 09777 | 7.875 | -0.392% | ||
| ＸＬ二南英伟 | 07788 | 181.600 | +4.248% | -- | -- | -- | 09788 | 23.120 | -0.127% | ||
| ＸＬ二南策略 | 07799 | 2.378 | +6.924% | -- | -- | -- | 09799 | 0.303 | -0.044% | ||
| 京东集团－ＳＷ | 09618 | 129.300 | +1.412% | 89618 | 111.100 | -0.053% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 107.300 | +0.468% | 89888 | 92.400 | +0.167% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 125.100 | +1.050% | 89988 | 107.500 | -0.045% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 10/08/2026 09:40 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |