预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌60.750-0.200-0.328%HKD跌60.7310.000%HKD-0.03%
00002中电控股升74.500+0.600+0.812%HKD升74.758+0.421%HKD+0.35%
00003香港中华煤气跌7.120-0.020-0.280%HKD跌6.653+1.036%HKD-6.56%
00005汇丰控股跌130.000-0.300-0.230%HKD跌132.292-1.229%HKD+1.76%
00006电能实业升62.700+0.850+1.374%HKD升62.181+0.993%HKD-0.83%
00012恒基地产跌28.880-0.500-1.702%HKD跌28.798-2.623%HKD-0.28%
00013和黄医药跌23.560-0.320-1.340%HKD跌24.167+1.849%HKD+2.58%
00016新鸿基地产跌131.000-3.600-2.675%HKD跌131.885-2.435%HKD+0.68%
00027银河娱乐不变35.9600.0000.000%HKD不变36.125+0.348%HKD+0.46%
00066港铁公司不变32.6200.0000.000%HKD不变--0.000%HKD--
00101恒隆地产跌8.860-0.180-1.991%HKD跌8.510-3.552%HKD-3.95%
00135昆仑能源升7.260+0.080+1.114%HKD升--0.000%HKD--
00144招商局港口升14.810+0.320+2.208%HKD升--0.000%HKD--
00175吉利汽车升23.820+1.840+8.371%HKD升23.760+7.804%HKD-0.25%
00241阿里健康跌4.720-0.070-1.461%HKD跌4.749+20.597%HKD+0.61%
00257光大环境跌5.280-0.050-0.938%HKD跌--0.000%HKD--
00267中信股份升11.920+0.030+0.252%HKD升11.880+3.623%HKD-0.34%
00270粤海投资跌7.980-0.220-2.683%HKD跌--0.000%HKD--
00285比亚迪电子跌27.200-0.440-1.592%HKD跌27.255-2.984%HKD+0.20%
00288万洲国际升10.630+0.170+1.625%HKD升10.795+2.607%HKD+1.55%
00291华润啤酒升26.220+0.220+0.846%HKD升26.291+1.054%HKD+0.27%
00300美的集团升84.200+0.200+0.238%HKD升84.162+0.393%HKD-0.05%
00316东方海外国际跌138.500-0.700-0.503%HKD跌--0.000%HKD--
00322康师傅控股升13.360+0.200+1.520%HKD升13.878+5.104%HKD+3.88%
00338上海石油化工股份升1.250+0.030+2.459%HKD升--0.000%HKD--
00371北控水务集团不变2.7800.0000.000%HKD不变--0.000%HKD--
00386中国石油化工股份升4.590+0.010+0.218%HKD升--0.000%HKD--
00388香港交易所跌396.000-4.400-1.099%HKD跌402.002+0.137%HKD+1.52%
00669创科实业跌104.900-2.700-2.509%HKD跌105.978-1.879%HKD+1.03%
00670中国东方航空股份跌3.720-0.190-4.859%HKD跌--0.000%HKD--
00688中国海外发展跌11.670-0.200-1.685%HKD跌11.864-0.591%HKD+1.66%
00700腾讯控股跌489.200-7.400-1.490%HKD跌487.966-1.937%HKD-0.25%
00836华润电力升18.710+0.230+1.245%HKD升--0.000%HKD--
00857中国石油股份升10.770+0.220+2.085%HKD升--0.000%HKD--
00868信义玻璃不变9.9100.0000.000%HKD不变--0.000%HKD--
00902华能国际电力股份升5.960+0.010+0.168%HKD升--0.000%HKD--
00939建设银行升8.450+0.040+0.476%HKD升8.471+0.746%HKD+0.25%
00960龙湖集团跌7.620-0.290-3.666%HKD跌7.633-3.085%HKD+0.17%
00966中国太平跌21.120-0.120-0.565%HKD跌--0.000%HKD--
00968信义光能不变2.9900.0000.000%HKD不变--0.000%HKD--
00992联想集团升9.690+0.190+2.000%HKD升9.723+1.368%HKD+0.34%
01024快手－Ｗ跌44.900-1.300-2.814%HKD跌45.020-4.275%HKD+0.27%
01044恒安国际升27.940+0.040+0.143%HKD升27.982+0.247%HKD+0.15%
01055中国南方航空股份跌4.050-0.180-4.255%HKD跌--0.000%HKD--
01088中国神华升46.580+0.280+0.605%HKD升46.861+0.631%HKD+0.60%
01093石药集团升9.710+0.090+0.936%HKD升--0.000%HKD--
01099国药控股升20.920+0.420+2.049%HKD升20.788+2.031%HKD-0.63%
01109华润置地跌28.720-0.440-1.509%HKD跌--0.000%HKD--
01177中国生物制药跌6.330-0.030-0.472%HKD跌--0.000%HKD--
01179华住集团－Ｓ升40.700+0.860+2.159%HKD升40.913+1.182%HKD+0.52%
01193华润燃气升19.110+0.160+0.844%HKD升--0.000%HKD--
01211比亚迪股份跌103.900-0.800-0.764%HKD跌104.301-0.075%HKD+0.39%
01288农业银行升5.680+0.100+1.792%HKD升5.681+1.935%HKD+0.02%
01299友邦保险跌86.150-1.350-1.543%HKD跌87.316-0.469%HKD+1.35%
01398工商银行升6.960+0.080+1.163%HKD升6.978+1.539%HKD+0.26%
01658邮储银行不变4.9300.0000.000%HKD不变--0.000%HKD--
01698腾讯音乐－ＳＷ跌35.500-0.980-2.686%HKD跌35.929+2.458%HKD+1.21%
01810小米集团－Ｗ跌30.880-1.140-3.560%HKD跌31.643-1.320%HKD+2.47%
01876百威亚太升7.550+0.210+2.861%HKD升7.337+4.755%HKD-2.82%
01928金沙中国有限公司升17.120+0.030+0.176%HKD升17.130+0.229%HKD+0.06%
01929周大福跌11.210-0.040-0.356%HKD跌--0.000%HKD--
02015理想汽车－Ｗ升71.800+0.600+0.843%HKD升72.368+0.490%HKD+0.79%
02020安踏体育升80.550+2.500+3.203%HKD升80.219+2.887%HKD-0.41%
02057中通快递－Ｗ跌190.000-0.643-0.337%HKD跌195.516+0.605%HKD+2.90%
02076ＢＯＳＳ直聘－Ｗ跌51.900-1.300-2.444%HKD跌52.973+0.297%HKD+2.07%
02269药明生物升34.980+0.120+0.344%HKD升35.107+0.674%HKD+0.36%
02313申洲国际跌47.120-0.420-0.883%HKD跌47.096-0.825%HKD-0.05%
02318中国平安跌60.200-0.400-0.660%HKD跌60.4180.000%HKD+0.36%
02319蒙牛乳业升17.550+0.100+0.573%HKD升17.559+0.843%HKD+0.05%
02328中国财险跌14.510-0.110-0.752%HKD跌14.433-1.761%HKD-0.53%
02331李宁不变21.7200.0000.000%HKD不变21.816+0.724%HKD+0.44%
02359药明康德升124.900+1.000+0.807%HKD升--0.000%HKD--
02380中国电力不变3.1700.0000.000%HKD不变--0.000%HKD--
02382舜宇光学科技升59.900+2.950+5.180%HKD升61.327+7.338%HKD+2.38%
02388中银香港跌43.180-0.560-1.280%HKD跌43.472-1.035%HKD+0.68%
02390知乎－Ｗ跌7.300-0.020-0.273%HKD跌7.915+7.829%HKD+8.42%
02391涂鸦智能－Ｗ跌17.500-0.590-3.261%HKD跌18.3370.000%HKD+4.78%
02423贝壳－Ｗ跌37.660-0.319-0.840%HKD跌38.685-0.202%HKD+2.72%
02518汽车之家—Ｓ跌34.180-0.080-0.234%HKD跌34.010-1.026%HKD-0.50%
02618京东物流跌14.120-0.020-0.141%HKD跌--0.000%HKD--
02628中国人寿跌25.000-0.200-0.794%HKD跌--0.000%HKD--
02688新奥能源升63.700+0.300+0.473%HKD升63.611+0.123%HKD-0.14%
02899紫金矿业跌35.320-1.080-2.967%HKD跌35.639-2.612%HKD+0.90%
03328交通银行升7.200+0.080+1.124%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌51.100-0.600-1.161%HKD跌50.897+0.077%HKD-0.40%
03690美团－Ｗ跌80.250-1.700-2.074%HKD跌80.636-1.295%HKD+0.48%
03750宁德时代跌627.500-5.000-0.791%HKD跌628.879-1.119%HKD+0.22%
03808中国重汽升42.540+0.420+0.997%HKD升--0.000%HKD--
03896金山云跌7.120-0.280-3.784%HKD跌7.157-1.439%HKD+0.52%
03968招商银行升49.700+0.580+1.181%HKD升49.862+0.490%HKD+0.33%
03988中国银行升5.060+0.050+0.998%HKD升5.053+1.218%HKD-0.14%
03993洛阳钼业跌16.960-0.490-2.808%HKD跌--0.000%HKD--
06128烯石电车新材料跌0.060-0.001-1.639%HKD跌--0.000%HKD--
06160百济神州升187.500+2.500+1.351%HKD升187.342+0.762%HKD-0.08%
06618京东健康升48.960+0.320+0.658%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.288-1.587%HKD-33.14%
06690海尔智家跌20.440-0.320-1.541%HKD跌20.394-1.140%HKD-0.23%
06855亚盛医药－Ｂ升52.050+0.050+0.096%HKD升53.522+3.958%HKD+2.83%
09618京东集团－ＳＷ跌111.900-1.000-0.886%HKD跌111.511-1.420%HKD-0.35%
09626哔哩哔哩－Ｗ跌178.500-4.100-2.245%HKD跌180.627+0.699%HKD+1.19%
09633农夫山泉跌47.560-0.260-0.544%HKD跌--0.000%HKD--
09688再鼎医药升15.780+0.630+4.158%HKD升15.994+0.344%HKD+1.36%
09698万国数据－ＳＷ跌39.520-1.500-3.657%HKD跌39.093-4.201%HKD-1.08%
09866蔚来－ＳＷ升48.700+0.320+0.661%HKD升49.369+1.613%HKD+1.37%
09868小鹏集团－Ｗ跌67.750-0.500-0.733%HKD跌69.351+1.085%HKD+2.36%
09888百度集团－ＳＷ跌108.800-0.800-0.730%HKD跌108.689-0.840%HKD-0.10%
09896名创优品跌32.040-0.460-1.415%HKD跌31.463-1.774%HKD-1.80%
09898微博－ＳＷ跌68.050-0.450-0.657%HKD跌68.019-1.026%HKD-0.05%
09901新东方－Ｓ跌44.800-0.240-0.533%HKD跌44.212-0.826%HKD-1.31%
09961携程集团—Ｓ跌390.600-3.400-0.863%HKD跌395.576+1.386%HKD+1.27%
09987百胜中国升385.800+2.800+0.731%HKD升385.468+0.204%HKD-0.09%
09988阿里巴巴－Ｗ跌118.500-4.200-3.423%HKD跌119.553-1.358%HKD+0.89%
09991宝尊电商－Ｗ不变6.2100.0000.000%HKD不变6.582+5.439%HKD+5.99%
09992泡泡玛特跌141.800-3.500-2.409%HKD跌141.210-2.647%HKD-0.42%
09999网易－Ｓ跌174.800-1.300-0.738%HKD跌176.803+0.133%HKD+1.15%
备注： 港股报价延迟最少15分钟，更新时间为： 02/04/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：03/04/2026 13:34 EDT
*预托证券按盘价已折算为港元