预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和不变73.2500.0000.000%HKD不变73.112+1.758%HKD-0.19%
00002中电控股不变77.6000.0000.000%HKD不变78.681+2.243%HKD+1.39%
00003香港中华煤气不变6.8100.0000.000%HKD不变6.260-5.058%HKD-8.08%
00004九龙仓集团不变21.5800.0000.000%HKD不变21.180+11.111%HKD-1.85%
00005汇丰控股不变161.2000.0000.000%HKD不变162.744+1.141%HKD+0.96%
00006电能实业不变57.7000.0000.000%HKD不变57.187+2.821%HKD-0.89%
00012恒基地产不变26.8800.0000.000%HKD不变27.417+0.143%HKD+2.00%
00013和黄医药不变19.4800.0000.000%HKD不变19.627+5.748%HKD+0.75%
00014希慎兴业不变17.9200.0000.000%HKD不变--0.000%HKD--
00016新鸿基地产不变115.4000.0000.000%HKD不变116.649-0.067%HKD+1.08%
00017新世界发展不变6.7400.0000.000%HKD不变--0.000%HKD--
00019太古股份公司Ａ不变98.9500.0000.000%HKD不变99.979+2.452%HKD+1.04%
00023东亚银行不变16.1400.0000.000%HKD不变16.474-4.545%HKD+2.07%
00027银河娱乐不变32.8800.0000.000%HKD不变32.994-1.476%HKD+0.35%
00066港铁公司不变31.9000.0000.000%HKD不变--0.000%HKD--
00083信和置业不变10.1900.0000.000%HKD不变10.778-3.782%HKD+5.77%
00100MINIMAX-W升340.000+13.600+4.167%HKD升--0.000%HKD--
00101恒隆地产升7.480+0.145+1.977%HKD升7.264-1.917%HKD-2.89%
00135昆仑能源不变6.8500.0000.000%HKD不变6.433-9.292%HKD-6.09%
00144招商局港口不变14.8500.0000.000%HKD不变--0.000%HKD--
00151中国旺旺不变3.2750.0000.000%HKD不变--0.000%HKD--
00168青岛啤酒股份不变44.5000.0000.000%HKD不变--0.000%HKD--
00175吉利汽车不变18.4200.0000.000%HKD不变18.501-0.254%HKD+0.44%
00241阿里健康不变3.5800.0000.000%HKD不变--0.000%HKD--
00257光大环境不变4.8900.0000.000%HKD不变--0.000%HKD--
00267中信股份不变11.8900.0000.000%HKD不变11.808+12.995%HKD-0.69%
00270粤海投资不变8.1250.0000.000%HKD不变8.158-2.804%HKD+0.41%
00285比亚迪电子跌22.880-1.060-4.428%HKD跌26.091-1.071%HKD+14.03%
00288万洲国际不变7.9650.0000.000%HKD不变7.962-3.056%HKD-0.04%
00291华润啤酒跌22.200-0.160-0.716%HKD跌22.710+2.351%HKD+2.30%
00293国泰航空升14.970+0.060+0.402%HKD升15.134-1.832%HKD+1.10%
00300美的集团跌95.000-0.700-0.731%HKD跌95.704-1.454%HKD+0.74%
00316东方海外国际不变148.6000.0000.000%HKD不变--0.000%HKD--
00322康师傅控股不变11.3100.0000.000%HKD不变11.329-0.400%HKD+0.17%
00363上海实业控股不变13.3200.0000.000%HKD不变--0.000%HKD--
00371北控水务集团不变2.2350.0000.000%HKD不变--0.000%HKD--
00384中国燃气不变5.7050.0000.000%HKD不变--0.000%HKD--
00386中国石油化工股份不变4.3600.0000.000%HKD不变--0.000%HKD--
00388香港交易所不变411.6000.0000.000%HKD不变413.379+0.931%HKD+0.43%
00522ASMPT升165.000+3.400+2.104%HKD升162.148-0.409%HKD-1.73%
00669创科实业跌143.000-3.600-2.456%HKD跌147.697+2.258%HKD+3.28%
00688中国海外发展不变13.1400.0000.000%HKD不变13.328+1.372%HKD+1.43%
00700腾讯控股跌474.000-4.800-1.003%HKD跌485.738+1.959%HKD+2.48%
00753中国国航不变4.2300.0000.000%HKD不变--0.000%HKD--
00836华润电力不变18.4600.0000.000%HKD不变--0.000%HKD--
00868信义玻璃跌9.030-0.240-2.589%HKD跌8.453-8.686%HKD-6.39%
00914海螺水泥不变17.9200.0000.000%HKD不变17.894+0.220%HKD-0.15%
00916龙源电力不变5.4900.0000.000%HKD不变5.593+2.001%HKD+1.88%
00939建设银行不变8.7900.0000.000%HKD不变8.813-0.487%HKD+0.26%
00960龙湖集团不变6.5150.0000.000%HKD不变6.566+0.941%HKD+0.78%
00966中国太平不变21.2400.0000.000%HKD不变--0.000%HKD--
00968信义光能跌2.400-0.040-1.639%HKD跌--0.000%HKD--
00992联想集团跌27.940-0.160-0.569%HKD跌28.213+9.683%HKD+0.98%
00998中信银行不变7.3400.0000.000%HKD不变7.366-2.896%HKD+0.35%
01024快手－Ｗ跌44.000-0.180-0.407%HKD跌44.753+2.793%HKD+1.71%
01044恒安国际不变23.7000.0000.000%HKD不变23.650+0.628%HKD-0.21%
01066威高股份不变3.4400.0000.000%HKD不变--0.000%HKD--
01088中国神华不变42.9800.0000.000%HKD不变42.973+0.330%HKD-0.02%
01093石药集团不变8.6900.0000.000%HKD不变8.629+0.686%HKD-0.70%
01099国药控股升17.410+0.450+2.653%HKD升17.227+1.385%HKD-1.05%
01109华润置地不变32.8200.0000.000%HKD不变--0.000%HKD--
01128永利澳门不变5.7500.0000.000%HKD不变5.727-1.617%HKD-0.40%
01157中联重科不变7.2550.0000.000%HKD不变--0.000%HKD--
01171兖矿能源不变12.2900.0000.000%HKD不变12.245+6.699%HKD-0.37%
01177中国生物制药升5.150+0.055+1.079%HKD升--0.000%HKD--
01179华住集团－Ｓ不变33.2400.0000.000%HKD不变33.238-1.005%HKD-0.01%
01193华润燃气不变15.7600.0000.000%HKD不变--0.000%HKD--
01211比亚迪股份跌86.400-3.750-4.160%HKD跌90.291+0.261%HKD+4.50%
01288农业银行升5.920+0.060+1.024%HKD升5.858-1.060%HKD-1.05%
01299友邦保险不变74.1500.0000.000%HKD不变74.877+1.597%HKD+0.98%
01339中国人民保险集团不变5.3200.0000.000%HKD不变4.926+5.768%HKD-7.41%
01398工商银行升7.220+0.080+1.120%HKD升7.150-0.442%HKD-0.97%
01658邮储银行不变4.8400.0000.000%HKD不变4.393-9.677%HKD-9.24%
01698腾讯音乐－ＳＷ不变37.3800.0000.000%HKD不变37.380-0.626%HKD0.00%
01810小米集团－Ｗ不变27.0600.0000.000%HKD不变27.331+1.338%HKD+1.00%
01876百威亚太不变6.4650.0000.000%HKD不变6.413-0.909%HKD-0.80%
01928金沙中国有限公司升14.220+0.020+0.141%HKD升14.285-0.655%HKD+0.46%
01929周大福不变12.2200.0000.000%HKD不变--0.000%HKD--
01988民生银行不变3.4400.0000.000%HKD不变3.499+9.582%HKD+1.72%
02015理想汽车－Ｗ不变49.9200.0000.000%HKD不变50.794+2.049%HKD+1.75%
02020安踏体育不变74.5000.0000.000%HKD不变74.923+0.376%HKD+0.57%
02057中通快递－Ｗ不变186.5000.0000.000%HKD不变185.133-1.953%HKD-0.73%
02076ＢＯＳＳ直聘－Ｗ不变62.6500.0000.000%HKD不变64.600+2.362%HKD+3.11%
02269药明生物跌45.800-0.060-0.131%HKD跌45.695+10.952%HKD-0.23%
02313申洲国际跌42.000-0.800-1.869%HKD跌41.969-5.142%HKD-0.07%
02318中国平安不变57.1500.0000.000%HKD不变57.305+0.137%HKD+0.27%
02319蒙牛乳业不变18.6100.0000.000%HKD不变18.654-1.938%HKD+0.24%
02328中国财险不变15.9500.0000.000%HKD不变16.568+4.430%HKD+3.87%
02331李宁升14.540+0.010+0.069%HKD升14.531-0.871%HKD-0.06%
02333长城汽车不变8.6150.0000.000%HKD不变8.999+2.421%HKD+4.46%
02359药明康德升221.000+28.700+14.925%HKD升195.958+9.802%HKD-11.33%
02380中国电力不变2.7600.0000.000%HKD不变--0.000%HKD--
02382舜宇光学科技不变58.9500.0000.000%HKD不变59.200+0.327%HKD+0.42%
02388中银香港跌49.360-0.840-1.673%HKD跌50.182-1.273%HKD+1.67%
02390知乎－Ｗ不变8.3650.0000.000%HKD不变8.4980.000%HKD+1.59%
02391涂鸦智能－Ｗ不变13.4600.0000.000%HKD不变14.120+2.273%HKD+4.90%
02423贝壳－Ｗ升44.200+0.240+0.546%HKD升44.557+0.709%HKD+0.81%
02513智谱升1,300.000+54.000+4.334%HKD升--0.000%HKD--
02518汽车之家—Ｓ不变43.1600.0000.000%HKD不变44.557+0.044%HKD+3.24%
02618京东物流升14.540+0.020+0.138%HKD升--0.000%HKD--
02628中国人寿不变28.8000.0000.000%HKD不变--0.000%HKD--
02688新奥能源升46.400+0.180+0.389%HKD升46.538-1.453%HKD+0.30%
02689玖龙纸业不变8.0600.0000.000%HKD不变--0.000%HKD--
02777富力地产不变0.2100.0000.000%HKD不变--0.000%HKD--
02899紫金矿业升36.500+0.100+0.275%HKD升36.674+3.889%HKD+0.48%
03323中国建材不变4.1750.0000.000%HKD不变--0.000%HKD--
03328交通银行不变7.2450.0000.000%HKD不变--0.000%HKD--
03337安东油田服务不变0.7750.0000.000%HKD不变--0.000%HKD--
03383雅居乐集团不变0.1730.0000.000%HKD不变--0.000%HKD--
03660奇富科技－Ｓ不变51.5500.0000.000%HKD不变51.931+1.690%HKD+0.74%
03690美团－Ｗ升92.300+0.100+0.108%HKD升92.676+0.459%HKD+0.41%
03750宁德时代升644.500+12.000+1.897%HKD升632.589+0.649%HKD-1.85%
03808中国重汽不变41.4600.0000.000%HKD不变42.047-0.372%HKD+1.42%
03896金山云升6.500+0.150+2.362%HKD升6.448+1.481%HKD-0.80%
03898时代电气不变35.6200.0000.000%HKD不变--0.000%HKD--
03968招商银行升49.200+0.520+1.068%HKD升48.825-0.080%HKD-0.76%
03988中国银行升5.250+0.020+0.382%HKD升5.234-0.655%HKD-0.30%
03993洛阳钼业升19.600+0.500+2.618%HKD升--0.000%HKD--
06160百济神州不变210.0000.0000.000%HKD不变210.157+5.600%HKD+0.07%
06618京东健康跌38.080-0.860-2.209%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变5.883+0.671%HKD-46.03%
06686诺亚控股不变14.0000.0000.000%HKD不变13.775+1.386%HKD-1.61%
06690海尔智家不变20.9800.0000.000%HKD不变20.925-0.698%HKD-0.26%
06855亚盛医药不变36.4400.0000.000%HKD不变37.232+11.088%HKD+2.17%
09618京东集团－ＳＷ升128.100+0.600+0.471%HKD升129.318+0.488%HKD+0.95%
09626哔哩哔哩－Ｗ跌144.200-0.300-0.208%HKD跌147.008+0.483%HKD+1.95%
09633农夫山泉不变42.3000.0000.000%HKD不变--0.000%HKD--
09688再鼎医药不变17.2000.0000.000%HKD不变18.294+11.686%HKD+6.36%
09698万国数据－ＳＷ不变32.3200.0000.000%HKD不变31.359+0.440%HKD-2.97%
09863零跑汽车不变39.0800.0000.000%HKD不变--0.000%HKD--
09866蔚来－ＳＷ升38.480+1.620+4.395%HKD升37.183+3.043%HKD-3.37%
09868小鹏集团－Ｗ升48.400+1.760+3.774%HKD升47.577+3.853%HKD-1.70%
09888百度集团－ＳＷ跌106.300-0.500-0.468%HKD跌107.579+0.348%HKD+1.20%
09896名创优品跌24.060-0.300-1.232%HKD跌24.612-0.080%HKD+2.29%
09898微博－ＳＷ不变61.8000.0000.000%HKD不变62.286+0.761%HKD+0.79%
09901新东方－Ｓ不变43.9200.0000.000%HKD不变44.267-0.704%HKD+0.79%
09961携程集团—Ｓ不变357.2000.0000.000%HKD不变361.950-0.216%HKD+1.33%
09987百胜中国不变379.2000.0000.000%HKD不变374.344-0.975%HKD-1.28%
09988阿里巴巴－Ｗ升126.200+2.400+1.939%HKD升125.916+1.262%HKD-0.23%
09991宝尊电商－Ｗ不变7.5650.0000.000%HKD不变7.740+2.069%HKD+2.31%
09992泡泡玛特不变157.8000.0000.000%HKD不变158.304+0.900%HKD+0.32%
09999网易升208.000+2.800+1.365%HKD升207.443+1.427%HKD-0.27%
备注： 港股报价延迟最少15分钟，更新时间为： 10/08/2026 09:00
  美股之报价延迟最少15分钟。
  美国时间为：09/08/2026 21:15 EDT
*预托证券按盘价已折算为港元