预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌65.450-0.450-0.683%HKD跌65.456-0.239%HKD+0.01%
00002中电控股跌76.450-0.700-0.907%HKD跌77.228-0.102%HKD+1.02%
00003香港中华煤气升7.235+0.020+0.277%HKD升7.456+10.587%HKD+3.05%
00004九龙仓集团升20.080+0.480+2.449%HKD升18.934+11.949%HKD-5.71%
00005汇丰控股跌144.700-5.000-3.340%HKD跌145.917-1.702%HKD+0.84%
00006电能实业跌60.300-0.250-0.413%HKD跌59.373-0.329%HKD-1.54%
00012恒基地产升27.320+0.120+0.441%HKD升27.705+1.729%HKD+1.41%
00013和黄医药升23.200+0.920+4.129%HKD升22.258+0.925%HKD-4.06%
00014希慎兴业跌15.790-0.130-0.817%HKD跌16.325+6.394%HKD+3.39%
00016新鸿基地产跌106.200-1.000-0.933%HKD跌107.523-0.291%HKD+1.25%
00017新世界发展跌4.980-0.045-0.896%HKD跌3.940-12.876%HKD-20.88%
00019太古股份公司Ａ跌104.300-1.100-1.044%HKD跌104.541-0.893%HKD+0.23%
00023东亚银行跌18.320-0.100-0.543%HKD跌--0.000%HKD--
00027银河娱乐跌33.220-0.320-0.954%HKD跌33.246-0.329%HKD+0.08%
00066港铁公司升32.540+0.160+0.494%HKD升--0.000%HKD--
00083信和置业升10.550+0.050+0.476%HKD升9.669-8.605%HKD-8.35%
00100MINIMAX-W跌171.500-10.600-5.821%HKD跌--0.000%HKD--
00101恒隆地产跌6.395-0.005-0.078%HKD跌6.484-0.613%HKD+1.39%
00135昆仑能源跌7.555-0.005-0.066%HKD跌7.786+0.405%HKD+3.06%
00144招商局港口跌17.160-0.040-0.233%HKD跌--0.000%HKD--
00151中国旺旺升2.900+0.040+1.399%HKD升2.621-6.180%HKD-9.62%
00168青岛啤酒股份跌40.380-1.020-2.464%HKD跌41.283+3.137%HKD+2.24%
00175吉利汽车跌14.940-0.070-0.466%HKD跌14.881-0.811%HKD-0.39%
00241阿里健康升3.050+0.045+1.498%HKD升2.977-1.044%HKD-2.39%
00257光大环境跌4.795-0.030-0.622%HKD跌--0.000%HKD--
00267中信股份跌12.390-0.480-3.730%HKD跌12.871+2.912%HKD+3.88%
00270粤海投资跌8.935-0.015-0.168%HKD跌--0.000%HKD--
00285比亚迪电子升22.740+0.700+3.176%HKD升21.483-3.871%HKD-5.53%
00288万洲国际跌6.435-0.020-0.310%HKD跌6.432-0.667%HKD-0.05%
00291华润啤酒跌19.470-0.360-1.815%HKD跌20.053+0.196%HKD+2.99%
00293国泰航空跌13.200-0.150-1.124%HKD跌--0.000%HKD--
00300美的集团跌93.550-0.400-0.426%HKD跌93.004-0.336%HKD-0.58%
00316东方海外国际跌155.300-5.300-3.300%HKD跌--0.000%HKD--
00322康师傅控股升12.390+0.020+0.162%HKD升12.262-1.051%HKD-1.03%
00363上海实业控股跌13.350-0.170-1.257%HKD跌--0.000%HKD--
00371北控水务集团升1.515+0.020+1.338%HKD升--0.000%HKD--
00384中国燃气跌5.035-0.090-1.756%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.460-0.040-0.889%HKD跌--0.000%HKD--
00388香港交易所跌372.400-2.200-0.587%HKD跌370.209-0.338%HKD-0.59%
00522ASMPT跌133.000-5.000-3.623%HKD跌134.417+1.652%HKD+1.07%
00669创科实业（一百）跌129.200-1.600-1.223%HKD跌129.632-0.030%HKD+0.33%
00688中国海外发展跌12.780-0.390-2.961%HKD跌12.652-4.502%HKD-1.00%
00700腾讯控股跌410.400-7.400-1.771%HKD跌410.393-0.872%HKD0.00%
00753中国国航升3.510+0.005+0.143%HKD升3.581+2.586%HKD+2.02%
00836华润电力跌19.330-0.500-2.521%HKD跌--0.000%HKD--
00868信义玻璃升8.130+0.020+0.247%HKD升--0.000%HKD--
00914海螺水泥跌16.300-0.340-2.043%HKD跌16.433-0.157%HKD+0.82%
00916龙源电力跌5.315-0.050-0.932%HKD跌4.937-3.749%HKD-7.11%
00939建设银行跌9.780-0.085-0.862%HKD跌9.854-0.179%HKD+0.76%
00960龙湖集团升5.070+0.025+0.496%HKD升4.984-0.626%HKD-1.70%
00966中国太平跌16.720-0.740-4.238%HKD跌--0.000%HKD--
00968信义光能跌1.885-0.035-1.823%HKD跌--0.000%HKD--
00992联想集团跌25.260-2.800-9.979%HKD跌27.505-0.029%HKD+8.89%
00998中信银行升8.405+0.025+0.298%HKD升--0.000%HKD--
01024快手－Ｗ跌28.700-0.600-2.048%HKD跌30.609+13.027%HKD+6.65%
01044恒安国际升19.830+0.030+0.152%HKD升19.699-0.436%HKD-0.66%
01066威高股份升3.350+0.005+0.149%HKD升--0.000%HKD--
01088中国神华跌41.600-0.940-2.210%HKD跌42.207-0.305%HKD+1.46%
01093石药集团升8.920+0.220+2.529%HKD升8.731-0.447%HKD-2.12%
01099国药控股跌15.370-0.350-2.226%HKD跌15.650-0.115%HKD+1.82%
01109华润置地跌30.380-0.680-2.189%HKD跌--0.000%HKD--
01113长实集团升45.040+0.540+1.213%HKD升44.343-0.088%HKD-1.55%
01128永利澳门跌4.955-0.090-1.784%HKD跌4.999+0.791%HKD+0.89%
01157中联重科跌5.240-0.060-1.132%HKD跌--0.000%HKD--
01171兖矿能源跌10.660-0.530-4.736%HKD跌11.368+2.549%HKD+6.64%
01177中国生物制药升5.400+0.150+2.857%HKD升5.345-0.220%HKD-1.02%
01179华住集团－Ｓ升36.420+0.060+0.165%HKD升36.456-0.108%HKD+0.10%
01193华润燃气跌16.490-0.200-1.198%HKD跌--0.000%HKD--
01211比亚迪股份跌73.650-0.100-0.136%HKD跌72.362-0.967%HKD-1.75%
01288农业银行跌6.710-0.030-0.445%HKD跌6.734-0.233%HKD+0.36%
01299友邦保险跌72.700-0.600-0.819%HKD跌72.696-1.121%HKD-0.01%
01339中国人民保险集团跌4.845-0.215-4.249%HKD跌--0.000%HKD--
01398工商银行跌7.490-0.100-1.318%HKD跌7.554-0.414%HKD+0.85%
01658邮储银行升5.620+0.105+1.904%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ跌33.440-0.600-1.763%HKD跌34.023+0.463%HKD+1.74%
01810小米集团－Ｗ升27.060+0.400+1.500%HKD升26.308-0.652%HKD-2.78%
01876百威亚太升6.085+0.005+0.082%HKD升6.389+11.126%HKD+5.00%
01928金沙中国有限公司跌11.320-0.170-1.480%HKD跌11.368-1.194%HKD+0.42%
01929周大福升11.270+0.090+0.805%HKD升--0.000%HKD--
01988民生银行跌3.200-0.115-3.469%HKD跌3.124-2.642%HKD-2.38%
02015理想汽车－Ｗ升45.640+0.880+1.966%HKD升44.304-0.441%HKD-2.93%
02020安踏体育跌76.050-1.900-2.437%HKD跌77.228-0.389%HKD+1.55%
02057中通快递－Ｗ升159.800+1.500+0.948%HKD升157.439-0.545%HKD-1.48%
02076ＢＯＳＳ直聘－Ｗ升64.450+1.200+1.897%HKD升65.495-0.299%HKD+1.62%
02269药明生物升50.050+1.850+3.838%HKD升48.017-2.580%HKD-4.06%
02313申洲国际跌36.740-0.600-1.607%HKD跌36.966+0.848%HKD+0.62%
02318中国平安跌49.200-0.850-1.698%HKD跌49.759-0.549%HKD+1.14%
02319蒙牛乳业升18.860+0.060+0.319%HKD升18.636-0.732%HKD-1.19%
02328中国财险跌14.880-0.340-2.234%HKD跌15.813+0.327%HKD+6.27%
02331李宁不变13.2800.0000.000%HKD不变13.038-1.166%HKD-1.82%
02333长城汽车升7.085+0.040+0.568%HKD升6.992-0.016%HKD-1.31%
02359药明康德升196.500+0.300+0.153%HKD升193.855-1.002%HKD-1.35%
02380中国电力跌2.680-0.055-2.011%HKD跌--0.000%HKD--
02382舜宇光学科技升60.300+2.600+4.506%HKD升56.634-0.674%HKD-6.08%
02388中银香港跌49.960-0.190-0.379%HKD跌48.879-2.430%HKD-2.16%
02390知乎－Ｗ跌8.795-0.205-2.278%HKD跌8.999+1.475%HKD+2.32%
02391涂鸦智能－Ｗ跌12.790-0.060-0.467%HKD跌13.028+0.606%HKD+1.86%
02423贝壳－Ｗ跌46.520-0.940-1.981%HKD跌46.855-0.885%HKD+0.72%
02513智谱跌484.800-33.200-6.409%HKD跌--0.000%HKD--
02518汽车之家—Ｓ跌38.520-0.980-2.481%HKD跌39.811+0.695%HKD+3.35%
02618京东物流跌10.260-0.010-0.097%HKD跌--0.000%HKD--
02628中国人寿跌23.020-0.600-2.540%HKD跌--0.000%HKD--
02688新奥能源跌49.200-0.950-1.894%HKD跌49.563-1.096%HKD+0.74%
02689玖龙纸业跌4.930-0.115-2.279%HKD跌5.329+2.305%HKD+8.09%
02777富力地产跌0.216-0.003-1.370%HKD跌--0.000%HKD--
02899紫金矿业跌30.820-1.140-3.567%HKD跌31.193-1.524%HKD+1.21%
03323中国建材跌2.940-0.080-2.649%HKD跌--0.000%HKD--
03328交通银行升8.505+0.025+0.295%HKD升--0.000%HKD--
03337安东油田服务不变0.7400.0000.000%HKD不变--0.000%HKD--
03383雅居乐集团跌0.157-0.001-0.633%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌23.140-1.260-5.164%HKD跌21.897-1.587%HKD-5.37%
03690美团－Ｗ升76.100+0.400+0.528%HKD升74.560-1.452%HKD-2.02%
03750宁德时代跌411.800-29.000-6.579%HKD跌431.662-2.135%HKD+4.82%
03808中国重汽升33.140+0.020+0.060%HKD升34.385+4.344%HKD+3.76%
03896金山云跌4.570-0.030-0.652%HKD跌4.463+0.708%HKD-2.34%
03898时代电气跌27.760-0.300-1.069%HKD跌--0.000%HKD--
03968招商银行跌53.000-0.250-0.469%HKD跌53.196+0.089%HKD+0.37%
03988中国银行跌6.110-0.030-0.489%HKD跌6.090-0.308%HKD-0.33%
03993洛阳钼业跌13.640-0.970-6.639%HKD跌--0.000%HKD--
06160百济神州升225.400+0.400+0.178%HKD升223.480+0.301%HKD-0.85%
06618京东健康升39.800+1.240+3.216%HKD升--0.000%HKD--
06623陆控跌3.845-0.175-4.353%HKD跌3.414+0.242%HKD-11.21%
06686诺亚控股跌11.880-0.310-2.543%HKD跌11.098-2.078%HKD-6.58%
06690海尔智家跌19.640-0.480-2.386%HKD跌19.719-0.593%HKD+0.40%
06855亚盛医药升30.560+0.820+2.757%HKD升30.138-0.065%HKD-1.38%
09618京东集团－ＳＷ跌104.400-1.700-1.602%HKD跌105.090-0.852%HKD+0.66%
09626哔哩哔哩－Ｗ跌109.300-2.500-2.236%HKD跌109.956-0.426%HKD+0.60%
09633农夫山泉升41.880+0.680+1.650%HKD升--0.000%HKD--
09688再鼎医药升18.860+0.260+1.398%HKD升18.883+3.752%HKD+0.12%
09698万国数据－ＳＷ跌23.000-1.800-7.258%HKD跌22.044-2.643%HKD-4.16%
09863零跑汽车升35.220+0.040+0.114%HKD升--0.000%HKD--
09866蔚来－ＳＷ跌26.440-0.960-3.504%HKD跌26.606-1.166%HKD+0.63%
09868小鹏集团－Ｗ升37.600+0.140+0.374%HKD升36.142-0.217%HKD-3.88%
09888百度集团－Ｗ跌78.600-0.850-1.070%HKD跌78.268-0.449%HKD-0.42%
09896名创优品跌20.040-0.240-1.183%HKD跌20.112+0.589%HKD+0.36%
09898微博－ＳＷ跌50.050-0.450-0.891%HKD跌50.779-0.308%HKD+1.46%
09901新东方－Ｓ升48.180+0.040+0.083%HKD升47.483-0.624%HKD-1.45%
09903天数智芯升80.200+1.250+1.583%HKD升--0.000%HKD--
09961携程集团－Ｓ升315.400+0.400+0.127%HKD升310.718-1.050%HKD-1.48%
09987百胜中国跌351.200-0.800-0.227%HKD跌353.256-0.244%HKD+0.59%
09988阿里巴巴－Ｗ跌104.900-3.900-3.585%HKD跌106.513-0.495%HKD+1.54%
09991宝尊电商－Ｗ升9.730+0.285+3.017%HKD升10.033+3.091%HKD+3.11%
09992泡泡玛特跌136.400-5.800-4.079%HKD跌139.780-0.558%HKD+2.48%
09999网易跌195.200-2.500-1.265%HKD跌196.602-0.643%HKD+0.72%
备注： 港股报价延迟最少15分钟，更新时间为： 20/10/2026 18:00
  美股之报价延迟最少15分钟。
  美国时间为：20/10/2026 06:53 EDT
*预托证券按盘价已折算为港元