02899 紫金矿业
实时 按盘价 跌30.820 -1.140 (-3.567%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54606紫金瑞银六乙牛Ｃ0.037-0.009-19.565%27.40028.00008/12/2026
54857紫金汇丰六乙牛Ａ0.061-0.013-17.568%26.30027.00021/12/2026
55110紫金摩通七一牛Ｇ0.039-0.010-20.408%27.60028.20008/01/2027
55927紫金汇丰七一牛Ｃ0.019-0.012-38.710%29.30030.00011/01/2027
56023紫金摩通七一牛Ｄ0.057-0.011-16.176%25.60026.20008/01/2027
57533紫金瑞银六甲牛Ｂ0.076-0.011-12.644%23.40024.00016/11/2026
57591紫金汇丰七一牛Ｂ0.085-0.008-8.602%23.30024.00011/01/2027
57755紫金摩通七一牛Ｅ0.078-0.011-12.360%23.60024.20008/01/2027
58666紫金瑞银七七牛Ｂ0.059-0.012-16.901%25.40026.00009/07/2027
64039紫金法兴七三牛Ｂ0.034-0.011-24.444%27.70028.30030/03/2027
65030紫金法兴七七牛Ｃ0.061-0.007-10.294%25.40026.00029/07/2027
65522紫金瑞银七七牛Ｃ0.081-0.010-10.989%23.40024.00029/07/2027
65609紫金瑞银七一牛Ｂ0.018-0.010-35.714%29.40030.00006/01/2027
66075紫金摩通七六牛Ａ0.017-0.013-43.333%29.60030.20011/06/2027
66105紫金法兴七六牛Ａ0.017-0.011-39.286%29.40030.00029/06/2027
67714紫金法兴七一牛Ｃ0.092-0.007-7.071%22.40023.00022/01/2027
67963紫金华泰六甲牛Ａ0.0000.000%23.40024.00016/11/2026
68005紫金瑞银六乙牛Ｂ0.102-0.008-7.273%21.40022.00003/12/2026
68141紫金汇丰七十牛Ａ0.035-0.010-22.222%27.80028.50025/10/2027
68628紫金摩通七一牛Ｆ0.100-0.011-9.910%21.60022.20008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53433紫金汇丰八甲熊Ｂ0.109+0.009+9.000%42.70042.00013/11/2028
54340紫金摩通八甲熊Ｂ0.219+0.007+3.302%55.60055.00010/11/2028
54930紫金汇丰八七熊Ｂ0.200+0.007+3.627%52.70052.00010/07/2028
55211紫金瑞银八乙熊Ｈ0.121+0.007+6.140%44.60044.00015/12/2028
55471紫金摩通八十熊Ｂ0.126+0.006+5.000%44.90043.50013/10/2028
56382紫金法兴八乙熊Ｈ0.103+0.007+7.292%42.60042.00027/12/2028
56538紫金摩通八甲熊Ｇ0.066+0.008+13.793%38.10037.50010/11/2028
56727紫金瑞银八乙熊Ｌ0.084+0.007+9.091%40.60040.00018/12/2028
56963紫金摩通八一熊Ｂ0.166+0.007+4.403%48.60048.00013/01/2028
57402紫金瑞银八乙熊Ｒ0.058+0.009+18.367%37.60037.00006/12/2028
57434紫金瑞银八乙熊Ｂ0.154+0.007+4.762%48.10047.50014/12/2028
57819紫金瑞银八乙熊Ｉ0.104+0.007+7.216%42.60042.00012/12/2028
59982紫金汇丰八甲熊Ａ0.152+0.007+4.828%47.70047.00006/11/2028
61261紫金法兴八乙熊Ｐ0.063+0.010+18.868%37.60037.00028/12/2028
61628紫金汇丰八甲熊Ｃ0.070+0.007+11.111%38.70038.00006/11/2028
62038紫金法兴八乙熊Ｄ0.177+0.006+3.509%50.60050.00029/12/2028
62151紫金摩通八甲熊Ｃ0.091+0.007+8.333%41.10040.50010/11/2028
62276紫金瑞银八乙熊Ｃ0.174+0.007+4.192%50.60050.00020/12/2028
62643紫金摩通八甲熊Ａ0.193+0.007+3.763%52.60052.00010/11/2028
62677紫金瑞银八乙熊Ｇ0.219+0.007+3.302%55.60055.00021/12/2028
64047紫金华泰八甲熊Ｂ0.0000.000%41.60041.00013/11/2028
65638紫金法巴八乙熊Ａ0.184+0.007+3.955%51.60051.00029/12/2028
68545紫金法兴八乙熊Ｅ0.215+0.006+2.871%54.60054.00027/12/2028
68968紫金法兴八乙熊Ｇ0.140+0.006+4.478%46.60046.00028/12/2028
69187紫金瑞银八乙熊Ｄ0.201+0.008+4.145%53.60053.00019/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 20/10/2026 18:00
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。