02899 紫金矿业
按盘价 
30.820 -1.140 (-3.567%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%30%22%19%
- 30.884
- 大手*
-
30%43%20%7%
- 30.880
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 31.100
- 1,058,000
- 2,000
- 31.040
- 856,000
- 16,000
- 31.020
- 1,036,000
- 2,000
- 31.000
- 1,858,000
- 9,700
- 30.980
- 868,000
- 2,000
- 30.960
- 1,786,000
- 5,715
- 30.940
- 1,898,000
- 7,055
- 30.920
- 2,060,000
- 12,000
- 30.900
- 2,496,000
- 11,000
- 30.880
- 2,140,000
- 12,000
- 30.860
- 2,148,000
- 11,076
- 30.840
- 2,782,000
- 4,050
- 30.820
- 4,580,000
- 5,423
- 30.800
- 1,886,000
- 10,030
- 30.780
- 880,000
- 16,000
- 30.760
- 892,000
- 4,339
- 30.740
- 1,072,000
- 6,200
- 30.720
- 1,094,000
- 7,210
- 30.700
- 1,292,000
- 400
- 30.620
- 1,066,000
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 31.100 | 1,060,000 | 1,058,000 | 2.408% | 2,000 | 0.005% | |||
| 31.040 | 872,000 | 856,000 | 1.949% | 16,000 | 0.036% | |||
| 31.020 | 1,038,000 | 1,036,000 | 2.358% | 2,000 | 0.005% | |||
| 31.000 | 1,867,700 | 1,858,000 | 4.229% | 9,700 | 0.022% | |||
| 30.980 | 870,000 | 868,000 | 1.976% | 2,000 | 0.005% | |||
| 30.960 | 1,791,715 | 1,786,000 | 4.066% | 5,715 | 0.013% | |||
| 30.940 | 1,905,055 | 1,898,000 | 4.321% | 7,055 | 0.016% | |||
| 30.920 | 2,072,000 | 2,060,000 | 4.689% | 12,000 | 0.027% | |||
| 30.900 | 2,507,000 | 2,496,000 | 5.682% | 11,000 | 0.025% | |||
| 30.880 | 2,152,000 | 2,140,000 | 4.871% | 12,000 | 0.027% | |||
| 30.860 | 2,159,076 | 2,148,000 | 4.890% | 11,076 | 0.025% | |||
| 30.840 | 2,786,050 | 2,782,000 | 6.333% | 4,050 | 0.009% | |||
| 30.820 | 4,585,423 | 4,580,000 | 10.426% | 5,423 | 0.012% | |||
| 30.800 | 1,896,030 | 1,886,000 | 4.293% | 10,030 | 0.023% | |||
| 30.780 | 896,000 | 880,000 | 2.003% | 16,000 | 0.036% | |||
| 30.760 | 896,339 | 892,000 | 2.031% | 4,339 | 0.010% | |||
| 30.740 | 1,078,200 | 1,072,000 | 2.440% | 6,200 | 0.014% | |||
| 30.720 | 1,101,210 | 1,094,000 | 2.490% | 7,210 | 0.016% | |||
| 30.700 | 1,292,400 | 1,292,000 | 2.941% | 400 | 0.001% | |||
| 30.620 | 1,066,500 | 1,066,000 | 2.427% | 500 | 0.001% | |||
| 备注： | 实时报价更新时间为 20/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |