02899 紫金矿业
按盘价 
35.320 -1.080 (-2.967%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%21%22%34%
- 35.556
- 大手*
-
20%22%20%38%
- 35.606
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 36.720
- 1,544,000
- 0
- 35.800
- 1,576,000
- 6,000
- 35.780
- 1,242,000
- 23,410
- 35.760
- 1,446,000
- 34,000
- 35.740
- 1,492,000
- 70,150
- 35.720
- 1,270,000
- 18,260
- 35.680
- 1,124,000
- 30,000
- 35.620
- 1,102,000
- 11,000
- 35.600
- 1,718,000
- 7,569
- 35.580
- 1,090,000
- 6,751
- 35.560
- 1,160,000
- 6,000
- 35.540
- 1,302,000
- 3,108
- 35.420
- 1,182,000
- 12,600
- 35.400
- 1,458,000
- 11,089
- 35.380
- 1,480,000
- 12,293
- 35.360
- 1,320,000
- 2,000
- 35.340
- 1,828,000
- 48,000
- 35.320
- 5,224,000
- 14,100
- 35.220
- 1,208,000
- 22,000
- 35.200
- 1,826,000
- 7,500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 36.720 | 1,544,000 | 1,544,000 | 2.719% | 0 | 0.000% | |||
| 35.800 | 1,582,000 | 1,576,000 | 2.775% | 6,000 | 0.011% | |||
| 35.780 | 1,265,410 | 1,242,000 | 2.187% | 23,410 | 0.041% | |||
| 35.760 | 1,480,000 | 1,446,000 | 2.546% | 34,000 | 0.060% | |||
| 35.740 | 1,562,150 | 1,492,000 | 2.627% | 70,150 | 0.124% | |||
| 35.720 | 1,288,260 | 1,270,000 | 2.236% | 18,260 | 0.032% | |||
| 35.680 | 1,154,000 | 1,124,000 | 1.979% | 30,000 | 0.053% | |||
| 35.620 | 1,113,000 | 1,102,000 | 1.940% | 11,000 | 0.019% | |||
| 35.600 | 1,725,569 | 1,718,000 | 3.025% | 7,569 | 0.013% | |||
| 35.580 | 1,096,751 | 1,090,000 | 1.919% | 6,751 | 0.012% | |||
| 35.560 | 1,166,000 | 1,160,000 | 2.043% | 6,000 | 0.011% | |||
| 35.540 | 1,305,108 | 1,302,000 | 2.293% | 3,108 | 0.005% | |||
| 35.420 | 1,194,600 | 1,182,000 | 2.081% | 12,600 | 0.022% | |||
| 35.400 | 1,469,089 | 1,458,000 | 2.567% | 11,089 | 0.020% | |||
| 35.380 | 1,492,293 | 1,480,000 | 2.606% | 12,293 | 0.022% | |||
| 35.360 | 1,322,000 | 1,320,000 | 2.324% | 2,000 | 0.004% | |||
| 35.340 | 1,876,000 | 1,828,000 | 3.219% | 48,000 | 0.085% | |||
| 35.320 | 5,238,100 | 5,224,000 | 9.199% | 14,100 | 0.025% | |||
| 35.220 | 1,230,000 | 1,208,000 | 2.127% | 22,000 | 0.039% | |||
| 35.200 | 1,833,500 | 1,826,000 | 3.215% | 7,500 | 0.013% | |||
| 备注： | 实时报价更新时间为 02/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |