02026 小马智行－Ｗ
实时 按盘价 跌39.820 -0.100 (-0.251%)
股权变动
股权披露   ｜   配股集资   ｜   公司回购
日期 股东名称 披露原因 买入／卖出涉及
的股份数目		 每股平均价 持有权益的
股份数目		 占已发行
股本(%)
13/10/2026The Goldman Sachs Group, Inc.1503(S)-501,480(S)27,287,426(L)
20,905,622(S)		7.71
5.90
13/10/2026The Goldman Sachs Group, Inc.1213(L)-4,031,339(L)23,263,482(L)
20,905,622(S)		6.57
5.90
09/10/2026The Goldman Sachs Group, Inc.1113(L)
1403(S)		+3,000,000(L)
+3,000,000(S)		27,499,382(L)
21,324,973(S)		7.77
6.02
08/10/2026Morgan Stanley1704(L)-1,120,025(L)HKD47.785(L)17,164,885(L)
5,785,814(S)
0(P)		4.84
1.63
0.00
07/10/2026Morgan Stanley1306(L)37,200(L)18,320,358(L)
6,018,056(S)
0(P)		5.17
1.69
0.00
06/10/2026The Goldman Sachs Group, Inc.1213(L)-142,562(L)24,738,884(L)
18,278,439(S)		6.99
5.16
06/10/2026Morgan Stanley1306(L)84,800(L)18,633,200(L)
5,788,262(S)
0(P)		5.26
1.63
0.00
05/10/2026Morgan Stanley1305(L)1,351,500(L)18,410,826(L)
5,756,733(S)
0(P)		5.19
1.62
0.00
05/10/2026Deutsche Bank Aktiengesellschaft (Incorporated in the Federal Republic of Germany & members’ liability is limited)1104(L)
1403(S)		+249,142(L)
+249,142(S)		184,366,532(L)
184,311,560(S)		52.07
52.05
02/10/2026Morgan Stanley1305(L)7,300(L)17,747,483(L)
4,866,140(S)
0(P)		5.01
1.37
0.00
01/10/2026Morgan Stanley1013(L)+62,000(L)17,747,483(L)
4,866,140(S)
0(P)		5.01
1.37
0.00
01/10/2026The Goldman Sachs Group, Inc.1403(S)+1,117,334(S)25,106,143(L)
18,494,696(S)		7.09
5.22
30/09/2026Morgan Stanley1704(L)-230,670(L)HKD55.738(L)17,685,483(L)
4,847,161(S)
0(P)		4.99
1.36
0.00
29/09/2026Morgan Stanley1305(L)1,675,900(L)18,718,450(L)
5,382,768(S)
0(P)		5.29
1.52
0.00
25/09/2026Morgan Stanley1306(L)2,077,000(L)18,177,797(L)
4,713,292(S)
0(P)		5.14
1.33
0.00
24/09/2026Morgan Stanley1306(L)32,600(L)18,219,294(L)
4,717,698(S)
0(P)		5.15
1.33
0.00
23/09/2026Morgan Stanley1306(L)32,300(L)18,500,192(L)
4,282,955(S)
0(P)		5.23
1.21
0.00
22/09/2026Morgan Stanley1306(L)6,600(L)18,704,264(L)
4,729,447(S)
0(P)		5.29
1.33
0.00
22/09/2026Deutsche Bank Aktiengesellschaft (Incorporated in the Federal Republic of Germany & members’ liability is limited)1205(L)
1205(S)		-322,940(L)
-322,940(S)		183,727,951(L)
183,672,565(S)		51.99
51.98
21/09/2026Morgan Stanley1305(L)26,700(L)18,764,079(L)
4,882,800(S)
0(P)		5.31
1.38
0.00
21/09/2026Deutsche Bank Aktiengesellschaft (Incorporated in the Federal Republic of Germany & members’ liability is limited)1205(L)
1205(S)		-9,089,537(L)
-9,089,537(S)		184,050,891(L)
183,995,505(S)		52.09
52.08
18/09/2026Morgan Stanley1306(L)51,100(L)18,444,563(L)
4,758,647(S)
0(P)		5.22
1.34
0.00
17/09/2026Morgan Stanley1306(L)109,600(L)18,550,924(L)
4,762,693(S)
0(P)		5.25
1.34
0.00
17/09/2026Deutsche Bank Aktiengesellschaft (Incorporated in the Federal Republic of Germany & members’ liability is limited)1205(L)
1205(S)		-2,836,955(L)
-2,836,955(S)		193,139,847(L)
193,085,042(S)		54.66
54.65
16/09/2026Morgan Stanley1306(L)7,300(L)18,757,071(L)
4,761,014(S)
0(P)		5.30
1.34
0.00
15/09/2026Morgan Stanley1306(L)104,400(L)18,911,931(L)
4,770,856(S)
0(P)		5.35
1.35
0.00
14/09/2026The Goldman Sachs Group, Inc.1013(L)+1,324,716(L)18,497,547(L)
16,598,792(S)		5.24
4.70
14/09/2026Morgan Stanley1306(L)85,100(L)18,990,836(L)
4,782,623(S)
0(P)		5.37
1.35
0.00
11/09/2026Morgan Stanley1305(L)95,201(L)18,588,929(L)
4,766,413(S)
0(P)		5.26
1.34
0.00
10/09/2026Morgan Stanley1305(L)199(L)19,135,810(L)
5,037,980(S)
0(P)		5.41
1.42
0.00
09/09/2026Morgan Stanley1305(L)45,300(L)19,104,531(L)
4,825,832(S)
0(P)		5.40
1.36
0.00
07/09/2026Morgan Stanley1305(L)42,200(L)18,813,539(L)
4,669,895(S)
0(P)		5.32
1.32
0.00
04/09/2026Morgan Stanley1305(L)144,900(L)18,749,739(L)
4,849,829(S)
0(P)		5.30
1.37
0.00
03/09/2026The Goldman Sachs Group, Inc.1213(L)-1,303,800(L)21,068,714(L)
16,442,559(S)		5.96
4.65
03/09/2026Morgan Stanley1305(L)28,800(L)18,609,472(L)
4,506,544(S)
0(P)		5.26
1.27
0.00
03/09/2026The Goldman Sachs Group, Inc.1704(L)-3,440,447(L)17,628,267(L)
16,442,559(S)		4.99
4.65
02/09/2026Morgan Stanley1305(L)1,644,100(L)17,897,960(L)
3,877,646(S)
0(P)		5.06
1.09
0.00
01/09/2026Morgan Stanley1305(L)180,500(L)17,933,463(L)
3,594,163(S)
0(P)		5.07
1.01
0.00
31/08/2026Morgan Stanley1001(L)+1,705,022(L)HKD55.872(L)17,933,463(L)
3,594,163(S)
0(P)		5.07
1.01
0.00
27/07/2026Deutsche Bank Aktiengesellschaft (Incorporated in the Federal Republic of Germany & members’ liability is limited)1104(S)+440,000(S)194,961,920(L)
194,504,162(S)		55.18
55.05
 1   2   3   4   5  
备注： (L) - 长仓：包括 (1) 持有股份；(2) 透过持有丶沽出或发行金融合约，有权或有责任购买相关股份。
  (S) - 短仓：包括 (1) 借入股份；(2) 透过持有丶沽出或发行金融合约，有权或有责任沽出相关股份。
  (P) - 可供借出的股份
  即时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。