02026 小马智行－Ｗ
按盘价 
64.200 +2.950 (+4.816%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
75%25%
- 63.673
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 64.300
- 5,400
- 0
- 64.200
- 10,300
- 0
- 64.150
- 9,100
- 0
- 64.100
- 9,000
- 0
- 64.050
- 33,300
- 0
- 64.000
- 67,700
- 0
- 63.950
- 12,000
- 0
- 63.900
- 12,000
- 0
- 63.850
- 12,600
- 0
- 63.800
- 10,400
- 0
- 63.750
- 5,300
- 0
- 63.600
- 5,800
- 0
- 63.550
- 23,300
- 0
- 63.450
- 16,600
- 0
- 63.400
- 5,100
- 0
- 63.300
- 5,300
- 0
- 63.150
- 6,700
- 0
- 63.100
- 8,500
- 0
- 63.050
- 9,300
- 0
- 63.000
- 10,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 64.300 | 5,400 | 5,400 | 1.672% | 0 | 0.000% | |||
| 64.200 | 10,300 | 10,300 | 3.190% | 0 | 0.000% | |||
| 64.150 | 9,100 | 9,100 | 2.818% | 0 | 0.000% | |||
| 64.100 | 9,000 | 9,000 | 2.787% | 0 | 0.000% | |||
| 64.050 | 33,300 | 33,300 | 10.313% | 0 | 0.000% | |||
| 64.000 | 67,700 | 67,700 | 20.966% | 0 | 0.000% | |||
| 63.950 | 12,000 | 12,000 | 3.716% | 0 | 0.000% | |||
| 63.900 | 12,000 | 12,000 | 3.716% | 0 | 0.000% | |||
| 63.850 | 12,600 | 12,600 | 3.902% | 0 | 0.000% | |||
| 63.800 | 10,400 | 10,400 | 3.221% | 0 | 0.000% | |||
| 63.750 | 5,300 | 5,300 | 1.641% | 0 | 0.000% | |||
| 63.600 | 5,800 | 5,800 | 1.796% | 0 | 0.000% | |||
| 63.550 | 23,300 | 23,300 | 7.216% | 0 | 0.000% | |||
| 63.450 | 16,600 | 16,600 | 5.141% | 0 | 0.000% | |||
| 63.400 | 5,100 | 5,100 | 1.579% | 0 | 0.000% | |||
| 63.300 | 5,300 | 5,300 | 1.641% | 0 | 0.000% | |||
| 63.150 | 6,700 | 6,700 | 2.075% | 0 | 0.000% | |||
| 63.100 | 8,500 | 8,500 | 2.632% | 0 | 0.000% | |||
| 63.050 | 9,300 | 9,300 | 2.880% | 0 | 0.000% | |||
| 63.000 | 10,800 | 10,800 | 3.345% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 10:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 09:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |