69972 SG#CSHENRC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69972 SG#CSHENRC2708A (R BULL)

Nominal

0.145 -0.001 (-0.685%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.146	38.820	220,000	665,000	1.108	20,000	0.147	200,000	0.146
11/12/2025	0.148	38.880	0	485,000	0.808
10/12/2025	0.148	38.860	0	485,000	0.808
09/12/2025	0.148	39.020	0	485,000	0.808
08/12/2025	0.154	39.520	15,000	485,000	0.808			15,000	0.156
05/12/2025	0.162	40.700	0	470,000	0.783
04/12/2025	0.162	40.640	0	470,000	0.783
03/12/2025	0.162	40.640	0	470,000	0.783
02/12/2025	0.161	40.580	0	470,000	0.783
01/12/2025	0.157	40.060	20,000	470,000	0.783			20,000	0.157
28/11/2025	0.158	39.820	0	450,000	0.750
27/11/2025	0.158	40.200	0	450,000	0.750
26/11/2025	0.157	39.740	0	450,000	0.750
25/11/2025	0.157	40.080	0	450,000	0.750
24/11/2025	0.157	40.120	0	450,000	0.750
21/11/2025	0.155	39.560	0	450,000	0.750
20/11/2025	0.163	40.420	100,000	450,000	0.750			100,000	0.166
19/11/2025	0.166	41.000	0	350,000	0.583
18/11/2025	0.164	40.440	20,000	350,000	0.583			20,000	0.168
17/11/2025	0.176	41.740	0	330,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.